|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.2500 One month high (close): $44.1150
EXC Daily Change: -1.37% Daily StdDev 1.3% EXC EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $40.25(-1.37%) | Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 14 | 41.93 | 41.39 | 40.45(-0.1) | 40.33(-0.1) | 40.07(-0.05) | 40.05 | -2 | | -13 | 29(0.1) | -50 | [-8] | [-12] | [-0] | -87 | -3 | DT | -0.1 | HoldShort | | (-7) | -4 | 4 | 4 | -20 | -1.5,1 | 29 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.33(hourly_sma_10 0.7%) 40.45(hourly_sma_20 1%) 41.39(daily_ema_10 3.35%) 41.93(daily_ema_20 4.69%)
|
| | | 2 | Feb/8 | 13 | 41.93 | 41.39 | 40.49(-0.12) | 40.37(-0.12) | 40.09(-0.37) | 40.03 | -2 | | -13 | 29(1) | -50 | [-9] | [-38] | [-3] | -93 | -80 | DT | -0.2 | OpenShort | | (-8) | -29 | -1 | -5 | -20 | -1.7,0 | 29 | | 3 | Feb/8 | 12 | 41.93 | 41.39 | 40.54(-0.07) | 40.42(-0.07) | 40.24(-0.3) | 40.04 | -2 | | -13 | 28(2.6) | -50 | [-5] | [-30] | [-9] | -98 | -126 | DT | -0.8 | OpenShort | | (-7) | -23 | -8 | -11 | -20 | -1.9,0 | 29 | | 4 | Feb/8 | 11 | 41.93 | 41.39 | 40.57(-0.07) | 40.45(-0.2) | 40.36(-0.3) | 40.09 | -2 | | -13 | 26(3) | -50 | [-5] | [-35] | [-12] | -100 | -126 | DT | -1.1 | HoldShort | | (-5) | -23 | -7 | -47 | -20 | -2,0 | 29 | | 5 | Feb/8 | 10 | 41.93 | 41.39 | 40.6(-0.02) | 40.53(-0.07) | 40.48(-0.27) | 40.13 | -1.9 | | -13 | 23(2.3) | -50 | [-2] | [-26] | [-10] | -77 | -173 | DT | -1.7 | OpenShort | | (-5) | -21 | -4 | -28 | -20 | -2.2,28 | 29 | | | | |
| 6 | Feb/8 | 9 | 41.93 | 41.39 | 40.61(-0.02) | 40.56(-0.1) | 40.59(-0.15) | 40.15 | -1.9 | | -13 | 20(1.7) | -50 | [-2] | [-18] | [-44] | -66 | -130 | DT | -2.3 | OpenShort? | | (-1) | -12 | -111 | -19 | -20 | -2.4,44 | 29 | | 7 | Feb/7 | 15 | 42.11 | 41.52 | 40.62(-0.02) | 40.6(0.1) | 40.65(0.15) | 40.8 | -1.4 | | -13 | 19(-3.2) | -35 | [-2] | [13] | [14] | 40 | 103 | UR | 0.9 | SmallShort? | | (4) | 12 | 29 | 19 | 10 | 1,65 | 32 | | 8 | Feb/7 | 14 | 42.11 | 41.52 | 40.63(-0.2) | 40.6(0) | 40.59(0.1) | 40.63 | -1.6 | | -13 | 22(-19.1) | -50 | [-15] | [2] | [2] | 6 | 242 | UR | 0.2 | SmallShort | | (-4) | 8 | -7 | 17 | 15 | 0,56 | 32 | | 9 | Feb/7 | 13 | 42.11 | 41.52 | 40.71(-0.17) | 40.6(0) | 40.55(-0.05) | 40.67 | -1.6 | | -13 | 41(-13.2) | -50 | [-13] | [-9] | [2] | -8 | 160 | DP | 0.3 | OpenShort | | (-14) | -4 | -4 | 13 | 12 | -0.1,45 | 32 | | 10 | Feb/7 | 12 | 42.11 | 41.52 | 40.78(-0.22) | 40.56(-0.05) | 40.57(0.07) | 40.69 | -1.5 | | -13 | 54(-12.9) | -50 | [-17] | [-3] | [17] | -18 | 235 | DP | 0.2 | OpenShort | | (-14) | 5 | 36 | 12 | 20 | -0.2,37 | 32 | | | | |
| 11 | Feb/7 | 11 | 42.11 | 41.52 | 40.87(-0.27) | 40.58(-0.1) | 40.57(0) | 40.48 | -1.8 | | -13 | 67(-12) | -50 | [-20] | [-11] | [-1] | -45 | 190 | DT | -0.1 | OpenShort | | (-17) | 0 | -1 | -5 | 2 | -0.6,20 | 32 | | 12 | Feb/7 | 10 | 42.11 | 41.52 | 40.98(-0.27) | 40.62(-0.1) | 40.54(0.05) | 40.49 | -1.8 | | -13 | 79(-9.9) | -50 | [-20] | [-7] | [7] | -48 | 185 | DP | -0.1 | OpenShort | | (-20) | 4 | 17 | 6 | 5 | -0.7,20 | 32 | | 13 | Feb/7 | 9 | 42.11 | 41.52 | 41.09(-0.27) | 40.66(-0.05) | 40.52(-0.1) | 40.39 | -1.9 | | -13 | 89(-4.7) | -50 | [-20] | [-16] | [-27] | -55 | 93 | DT | -0.2 | OpenShort? | | (-20) | -8 | -73 | 4 | -20 | -0.9,18 | 32 | | 14 | Feb/6 | 15 | 42.27 | 41.6 | 41.2(-0.17) | 40.68(0.05) | 40.56(0.05) | 40.82 | -1.5 | | -13 | 94(2.2) | -50 | [-13] | [0] | [20] | -31 | 107 | UR | 0.3 | SmallShort? | | (-17) | 4 | 52 | 13 | 5 | -0.4,29 | 25 | | 15 | Feb/6 | 14 | 42.27 | 41.6 | 41.27(-0.19) | 40.66(0.02) | 40.54(-0.2) | 40.52 | -1.8 | | -13 | 91(-0.7) | -50 | [-14] | [-20] | [-1] | -65 | -31 | DT | -0 | OpenShort | | (-13) | -15 | 5 | -1 | -20 | -0.9,8 | 25 | | | | |
| 16 | Feb/6 | 13 | 42.27 | 41.6 | 41.35(-0.17) | 40.65(0.05) | 40.62(-0.17) | 40.49 | -1.9 | | -13 | 92(1.7) | -50 | [-13] | [-16] | [1] | -66 | -74 | DP | -0.1 | OpenShort | | (-15) | -13 | 15 | -4 | -20 | -1,9 | 25 | | 17 | Feb/6 | 12 | 42.27 | 41.6 | 41.42(-0.17) | 40.63(-0.2) | 40.69(-0.27) | 40.4 | -1.9 | | -13 | 90(3.3) | -50 | [-13] | [-33] | [-13] | -69 | -141 | DT | -0.3 | OpenShort | | (-13) | -20 | -34 | -6 | -2 | -1.2,11 | 25 | | 18 | Feb/6 | 11 | 42.27 | 41.6 | 41.49(-0.17) | 40.71(-0.34) | 40.8(-0.02) | 40.6 | -1.7 | | -13 | 87(2.2) | -50 | [-13] | [-19] | [-3] | -61 | -36 | DT | -0.2 | OpenShort | | (-10) | -2 | -22 | -2 | 20 | -1.1,17 | 25 | | 19 | Feb/6 | 10 | 42.27 | 41.6 | 41.56(-0.14) | 40.85(-0.37) | 40.81(0.07) | 40.73 | -1.6 | | -13 | 85(1.6) | -50 | [-10] | [-13] | [-4] | -54 | -33 | DT | -0.1 | OpenShort | | (-10) | 5 | -24 | 2 | 20 | -1,21 | 25 | | 20 | Feb/6 | 9 | 42.27 | 41.6 | 41.62(-0.12) | 41(-0.39) | 40.78(0.22) | 40.87 | -1.5 | | -13 | 83(2.2) | -50 | [-9] | [-2] | [5] | -50 | 6 | DP | 0.1 | OpenShort? | | (-10) | 16 | -4 | 9 | 20 | -0.9,23 | 25 | | | | |
| 21 | Feb/3 | 15 | 42.41 | 41.7 | 41.67(-0.12) | 41.16(-0.44) | 40.69(0.3) | 40.89 | -1.6 | | -13 | 81(1.2) | -50 | [-9] | [1] | [6] | -55 | 17 | UR | 0.3 | SmallShort? | | (-8) | 22 | 1 | 11 | 20 | -1,20 | 23 | | 22 | Feb/3 | 14 | 42.41 | 41.7 | 41.72(-0.12) | 41.34(-0.46) | 40.57(-0.1) | 40.88 | -1.6 | | -13 | 80(2.3) | -50 | [-9] | [-29] | [16] | -61 | -99 | DP | 0.4 | OpenShort | | (-8) | -7 | 36 | 16 | 20 | -1.1,17 | 23 | | 23 | Feb/3 | 13 | 42.41 | 41.7 | 41.77(-0.14) | 41.53(-0.46) | 40.61(-0.71) | 40.67 | -1.8 | | -13 | 78(4.7) | -50 | [-10] | [-74] | [1] | -77 | -300 | DP | 0.1 | OpenShort | | (-12) | -53 | 8 | 14 | -20 | -1.5,11 | 23 | | 24 | Feb/3 | 12 | 42.41 | 41.7 | 41.83(-0.12) | 41.72(-0.36) | 40.9(-0.78) | 40.62 | -1.9 | | -13 | 73(6.2) | -50 | [-9] | [-76] | [4] | -87 | -370 | DP | -0.4 | OpenShort | | (-10) | -58 | 40 | 1 | -20 | -1.7,6 | 23 | | 25 | Feb/3 | 11 | 42.41 | 41.7 | 41.88(-0.19) | 41.87(-0.45) | 41.22(-0.98) | 40.39 | -2.1 | | -13 | 67(10.9) | -50 | [-14] | [-95] | [-12] | -109 | -419 | DT | -1.3 | HoldShort | | (-12) | -73 | 15 | -36 | -20 | -2.4,1 | 23 | | | | |
| 26 | Feb/3 | 10 | 42.41 | 41.7 | 41.96(-0.19) | 42.06(-0.4) | 41.63(-1.21) | 40.3 | -2.2 | | -13 | 56(17.9) | -50 | [-14] | [-110] | [-71] | -118 | -519 | DT | -2.5 | HoldShort | | (-13) | -90 | -136 | -49 | -20 | -3.1,10 | 23 | | 27 | Feb/3 | 9 | 42.41 | 41.7 | 42.04(-0.07) | 42.23(-0.12) | 42.14(-0.73) | 41.1 | -1.4 | | -13 | 38(4.5) | -50 | [-5] | [-62] | [-76] | -91 | -339 | DT | -2.9 | OpenShort? | | (-7) | -54 | -164 | -53 | -20 | -2.6,24 | 23 | | 28 | Feb/2 | 15 | 42.51 | 41.84 | 42.07(0.05) | 42.28(0.05) | 42.45(-0.24) | 42.09 | -0.5 | | -11 | 33(-3.5) | -50 | [4] | [-16] | [-14] | -1 | -117 | DR | -1.1 | OpenShort? | | (1) | -18 | -18 | -34 | -20 | 0.1,47 | 29 | | 29 | Feb/2 | 14 | 42.51 | 41.84 | 42.05(0.05) | 42.26(0.05) | 42.55(0.05) | 42.2 | -0.4 | | -11 | 37(-0.3) | -50 | [4] | [6] | [-20] | 30 | 0 | CR | -1.1 | HoldShort | | (5) | 4 | -41 | -28 | -20 | 0.5,67 | 29 | | 30 | Feb/2 | 13 | 42.51 | 41.84 | 42.03(0.05) | 42.24(0.14) | 42.53(0.09) | 42.45 | -0.1 | | -11 | 37(1.5) | -50 | [4] | [12] | [-17] | 69 | 70 | CR | -0.2 | HoldShort | | (5) | 7 | -43 | -17 | 2 | 1.3,86 | 29 | | | | |
| 31 | Feb/2 | 12 | 42.51 | 41.84 | 42.01(0.07) | 42.18(0.19) | 42.49(0.4) | 42.71 | 0.2 | | -11 | 36(5.1) | -15 | [5] | [37] | [1] | 102 | 203 | TP | 0.7 | OpenShort | | (7) | 29 | -15 | 15 | 20 | 2.2,97 | 29 | | 32 | Feb/2 | 11 | 42.51 | 41.84 | 41.98(0.07) | 42.1(0.24) | 42.32(0.52) | 42.8 | 0.3 | | -11 | 31(8.5) | 0 | [5] | [47] | [20] | 114 | 264 | RG | 1.8 | SmallShort | | (7) | 38 | 36 | 15 | 20 | 3,89 | 29 | | 33 | Feb/2 | 10 | 42.51 | 41.84 | 41.95(0.07) | 42(0.17) | 42.1(0.31) | 42.58 | 0.1 | | -11 | 22(5.4) | 0 | [5] | [29] | [39] | 119 | 159 | RG | 2.5 | SmallShort | | (4) | 23 | 83 | 43 | 20 | 3.2,89 | 29 | | 34 | Feb/2 | 9 | 42.51 | 41.84 | 41.95(0) | 41.93(0.1) | 41.97(0.07) | 42.08 | -0.5 | | -11 | 17(0.5) | -50 | [0] | [8] | [-3] | 58 | 59 | CR | 0.7 | HoldShort? | | (-1) | 5 | -28 | 32 | 10 | 1.1,80 | 29 | | 35 | Feb/1 | 15 | 42.6 | 41.87 | 41.92(0.07) | 41.89(0.1) | 41.94(0.19) | 42.25 | -0.4 | | -10 | 16(1.5) | 15 | [5] | [19] | [27] | 69 | 57 | UT | 2.2 | OpenLong? | | (4) | 14 | 60 | 26 | 20 | 2.3,61 | 26 | | | | |
| 36 | Feb/1 | 14 | 42.6 | 41.87 | 41.92(0) | 41.89(0) | 41.86(-0.02) | 41.89 | -0.8 | | -10 | 15(-0.8) | -40 | [0] | [-1] | [6] | -10 | -6 | DP | 0.2 | OpenShort | | (1) | -2 | 20 | -4 | 2 | 0,40 | 26 | | 37 | Feb/1 | 13 | 42.6 | 41.87 | 41.89(0.02) | 41.85(-0.02) | 41.87(-0.07) | 41.77 | -0.9 | | -10 | 16(-0.5) | -50 | [2] | [-5] | [-8] | -39 | -70 | DR | -0.7 | OpenShort | | (0) | -5 | -20 | -5 | -2 | -0.9,34 | 26 | | 38 | Feb/1 | 12 | 42.6 | 41.87 | 41.88(0.05) | 41.86(0.05) | 41.9(0.02) | 41.89 | -0.8 | | -10 | 16(-1.9) | -30 | [4] | [4] | [-4] | -10 | -46 | CR | -0.1 | HoldShort | | (1) | 2 | -12 | -4 | 2 | 0.1,38 | 26 | | 39 | Feb/1 | 11 | 42.6 | 41.87 | 41.86(0.02) | 41.84(0.02) | 41.89(0.1) | 41.96 | -0.7 | | -10 | 18(-0.7) | -20 | [2] | [8] | [9] | 3 | 24 | RG | 0.4 | Wait | | (4) | 7 | 23 | 5 | 5 | 0.6,38 | 26 | | 40 | Feb/1 | 10 | 42.6 | 41.87 | 41.85(0.02) | 41.83(-0.02) | 41.85(0.02) | 41.82 | -0.9 | | -10 | 19(-1.6) | -50 | [2] | [1] | [-6] | -23 | -26 | CR | -0.2 | HoldShort | | (1) | 2 | -18 | -5 | 10 | -0.2,32 | 26 | | | | |
| 41 | Feb/1 | 9 | 42.6 | 41.87 | 41.84(0.07) | 41.84(-0.02) | 41.84(0.07) | 41.93 | -0.7 | | -10 | 20(-1.2) | -0 | [5] | [6] | [7] | 1 | -34 | RG | 0.5 | Wait? | | (4) | 5 | 10 | 9 | 20 | 0.5,38 | 26 | | 42 | Jan/31 | 15 | 42.64 | 41.85 | 41.81(0.05) | 41.85(-0.1) | 41.81(-0.02) | 41.87 | -0.9 | | -12 | 21(-2) | -30 | [4] | [-6] | [1] | -11 | -47 | RG | 0.3 | Wait? | | (4) | -2 | 0 | -2 | 19 | 0.3,32 | 30 | | 43 | Jan/31 | 14 | 42.64 | 41.85 | 41.79(0.02) | 41.89(-0.07) | 41.82(0.07) | 41.87 | -0.9 | | -12 | 23(-0.3) | -30 | [2] | [2] | [8] | -8 | 17 | RG | 0.2 | Wait | | (5) | 5 | 25 | -5 | 7 | 0.4,32 | 30 | | 44 | Jan/31 | 13 | 42.64 | 41.85 | 41.78(0.02) | 41.92(-0.07) | 41.79(-0.07) | 41.72 | -1 | | -12 | 24(-0.6) | -50 | [2] | [-9] | [-7] | -26 | -50 | DR | -0.3 | OpenShort | | (0) | -5 | -10 | -12 | -20 | -0.3,32 | 30 | | 45 | Jan/31 | 12 | 42.64 | 41.85 | 41.77(0.02) | 41.95(0.02) | 41.82(-0.05) | 41.78 | -1 | | -12 | 24(-0.5) | -50 | [2] | [-4] | [-7] | -5 | -34 | DR | -0.2 | OpenShort | | (1) | -4 | -13 | -3 | -20 | 0,45 | 30 | | | | |
| 46 | Jan/31 | 11 | 42.64 | 41.85 | 41.76(0.05) | 41.94(0.05) | 41.84(-0.12) | 41.86 | -0.9 | | -12 | 25(-0.3) | -40 | [4] | [-7] | [-3] | 6 | -63 | DR | 0.1 | OpenShort | | (4) | -9 | 0 | -8 | -20 | 0.4,46 | 30 | | 47 | Jan/31 | 10 | 42.64 | 41.85 | 41.74(0.05) | 41.92(0.05) | 41.89(-0.17) | 41.86 | -0.9 | | -12 | 25(-0.9) | -35 | [4] | [-11] | [2] | 10 | -66 | RG | -0.1 | Wait | | (4) | -12 | 20 | -16 | -20 | 0.5,47 | 30 | | 48 | Jan/31 | 9 | 42.64 | 41.85 | 41.72(0.02) | 41.9(0.02) | 41.96(-0.19) | 41.74 | -1 | | -12 | 26(-0.7) | -50 | [2] | [-14] | [-8] | 3 | -72 | DR | -0.9 | OpenShort? | | (1) | -14 | -15 | 1 | -20 | 0.1,50 | 30 | | 49 | Jan/30 | 15 | 42.7 | 41.94 | 41.71(0.07) | 41.89(0.05) | 42.04(-0.1) | 41.83 | -0.9 | | -12 | 27(-1) | -40 | [5] | [-7] | [-6] | 30 | -69 | DR | -0.9 | OpenShort? | | (4) | -7 | -17 | 10 | -20 | 0.5,67 | 22 | | 50 | Jan/30 | 14 | 42.7 | 41.94 | 41.68(0.07) | 41.87(0.1) | 42.08(0.1) | 41.93 | -0.8 | | -12 | 28(-0.1) | -35 | [5] | [10] | [-7] | 58 | 13 | CR | -0.6 | HoldShort | | (5) | 7 | -28 | 19 | -5 | 1,83 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|