EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $41.4900 One month high (close): $43.2100

EXC Daily Change: -0.13% Daily StdDev 1.82% EXC EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $43.16(-0.13%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	10	42.52	42.78	43.05(-0.05)	43(-0.07)	42.94(-0.21)	42.78	0.5	5	24(4.5)	10	[-3]	[-13]	[-7]	-72	-64	RG	-1.3	SmallLong	(-2)	-12	-13	-4	-20	-2.2,33	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.52(daily_ema_20 -0.61%) Resistance Levels: 43(weak_hourly_sma_10 0.51%) 43.05(weak_hourly_sma_20 0.63%)

2	Jan/3	9	42.52	42.78	43.05(0)	43.03(-0.02)	43.03(-0.05)	42.89	0.7	5	20(1.4)	20	[0]	[-2]	[-9]	-29	-54	DR	-1.4	OpenShort?	(-1)	-3	-20	-8	-16	-1.8,66	58
3	Dec/30	15	42.44	42.66	43.05(0)	43.03(0)	43.03(0)	43.07	1.1	4	18(1.3)	30	[0]	[1]	[4]	-26	0	UR	0.2	SmallShort?	(0)	0	17	-11	2	0,24	68
4	Dec/30	14	42.44	42.66	43.05(0)	43.04(-0.02)	43.05(-0.09)	42.92	0.9	4	17(0.2)	15	[0]	[-4]	[-10]	-60	-55	DR	-1.4	OpenShort	(0)	-5	-21	-9	-16	-1.6,30	68
5	Dec/30	13	42.44	42.66	43.07(0.02)	43.04(0)	43.09(0.07)	43.11	1.2	4	17(-1.5)	25	[1]	[5]	[-2]	-4	6	CR	0.2	HoldShort	(1)	4	-6	-3	2	0.4,36	68

6	Dec/30	12	42.44	42.66	43.06(0.02)	43.05(-0.05)	43.06(0.07)	43.16	1.3	4	18(-0.7)	30	[1]	[4]	[6]	6	16	UT	1	OpenLong	(1)	4	17	-14	20	1,31	68
7	Dec/30	11	42.44	42.66	43.05(0.02)	43.07(-0.05)	43.03(-0.02)	43.01	1	4	19(-1)	25	[1]	[-1]	[-1]	-32	-39	DR	-0.2	OpenShort	(1)	-1	-3	3	-5	-0.4,28	68
8	Dec/30	10	42.44	42.66	43.04(0.02)	43.07(0)	43.04(0.02)	43.04	1.1	4	20(-3)	25	[1]	[2]	[-2]	5	-17	CR	0	HoldShort	(1)	1	-9	6	0	0,55	68
9	Dec/30	9	42.44	42.66	43.03(0.05)	43.09(0.02)	43.03(0.05)	43.12	1.2	4	23(-3)	50	[3]	[5]	[10]	48	-21	UT	0.7	OpenLong?	(2)	3	20	18	2	0.7,80	68
10	Dec/28	15	42.26	42.55	43.01(0.07)	43.08(-0.05)	43.01(-0.07)	42.94	1.2	6	26(-6.1)	30	[4]	[-3]	[-8]	-40	-119	DR	-0.5	OpenShort?	(1)	-4	-13	-12	-19	-0.5,23	55

11	Dec/28	14	42.26	42.55	42.98(0.07)	43.08(0)	43.04(-0.14)	43.05	1.4	6	32(-9.1)	40	[4]	[-5]	[-2]	-13	-92	DR	0.1	OpenShort	(3)	-7	0	-13	0	0.4,27	55
12	Dec/28	13	42.26	42.55	42.95(0.14)	43.08(0)	43.1(-0.05)	43.05	1.4	6	41(-12.4)	50	[7]	[0]	[-2]	-7	-139	DR	-0.2	OpenShort	(4)	-3	8	-19	-12	0.4,33	55
13	Dec/28	12	42.26	42.55	42.89(0.12)	43.1(-0.02)	43.12(-0.05)	42.98	1.2	6	54(-10)	50	[6]	[-0]	[-8]	-3	-119	DR	-0.5	OpenShort	(6)	-3	-7	-29	-14	0.3,40	55
14	Dec/28	11	42.26	42.55	42.84(0.12)	43.11(0.02)	43.14(-0.05)	43.04	1.3	6	64(-6.2)	40	[6]	[1]	[-6]	25	-89	CR	-0.3	HoldShort	(6)	-3	-2	-17	-20	0.5,62	55
15	Dec/28	10	42.26	42.55	42.79(0.07)	43.1(0.05)	43.16(-0.02)	43.06	1.4	6	70(-2.1)	15	[4]	[2]	[-13]	51	-21	CR	-0.2	HoldShort	(7)	-1	-34	-7	-9	0.7,83	55

16	Dec/28	9	42.26	42.55	42.76(0.14)	43.08(0.12)	43.17(0.14)	43.37	1.9	6	72(2.7)	50	[7]	[13]	[9]	85	30	UT	0.5	OpenLong?	(7)	7	19	2	20	1.5,97	55
17	Dec/27	15	42.12	42.5	42.7(0.09)	43.03(0.07)	43.11(0.09)	43.2	1.5	7	69(15.4)	50	[5]	[9]	[6]	77	48	UT	0.2	OpenLong?	(4)	5	18	-3	7	1.2,97	52
18	Dec/27	14	42.12	42.5	42.66(0.05)	43(0.07)	43.07(-0.02)	43.04	1.3	7	54(1.1)	15	[3]	[3]	[-4]	71	32	CR	-0.1	HoldShort	(4)	-1	-8	-6	-5	1,96	52
19	Dec/27	13	42.12	42.5	42.64(0.09)	42.97(0.09)	43.08(0.09)	43.11	1.4	7	53(2)	40	[5]	[9]	[-1]	79	37	CR	0.1	OpenShort	(3)	5	-2	-3	9	1.2,99	52
20	Dec/27	12	42.12	42.5	42.6(0.09)	42.93(0.14)	43.04(0.12)	43.13	1.4	7	51(2.5)	45	[5]	[12]	[1]	85	56	UT	0.2	OpenLong	(4)	6	7	-3	-12	1.4,100	52

21	Dec/27	11	42.12	42.5	42.56(0.07)	42.87(0.19)	42.99(0.07)	43.07	1.3	7	48(2.3)	40	[4]	[11]	[2]	88	64	UT	0.2	OpenLong	(3)	4	4	-1	7	1.5,100	52
22	Dec/27	10	42.12	42.5	42.53(0.07)	42.79(0.23)	42.96(0.09)	43.03	1.2	7	46(2.9)	35	[4]	[13]	[-2]	88	68	CR	0.2	OpenShort	(4)	5	-1	-2	-16	1.5,100	52
23	Dec/27	9	42.12	42.5	42.5(0.07)	42.69(0.26)	42.92(0.12)	43.04	1.3	7	43(3.7)	45	[4]	[15]	[5]	93	87	UT	0.4	OpenLong?	(3)	6	13	-2	12	1.7,100	52
24	Dec/23	15	41.98	42.42	42.47(0.07)	42.58(0.21)	42.87(0.12)	42.93	1.1	8	39(8.3)	45	[4]	[14]	[1]	90	66	UT	0.2	OpenLong?	(2)	6	4	-5	9	1.6,100	60
25	Dec/23	14	41.98	42.42	42.44(0.09)	42.49(0.14)	42.82(0.19)	42.89	1	8	31(1.3)	50	[5]	[16]	[2]	93	66	UT	0.3	OpenLong	(4)	10	0	-1	20	1.7,100	60

26	Dec/23	13	41.98	42.42	42.4(0.07)	42.43(0.14)	42.74(0.28)	42.89	1	8	30(2.9)	50	[4]	[20]	[6]	98	120	UT	0.6	OpenLong	(3)	14	0	6	20	1.9,100	60
27	Dec/23	12	41.98	42.42	42.37(0.09)	42.37(0.14)	42.62(0.42)	42.89	1	8	27(3.4)	50	[5]	[28]	[13]	105	137	UT	1.2	HoldLong	(4)	21	14	26	20	2.2,100	60
28	Dec/23	11	41.98	42.42	42.33(0.09)	42.31(0.02)	42.44(0.35)	42.76	0.9	8	23(1.2)	50	[5]	[21]	[14]	97	98	UT	1.6	OpenLong	(3)	18	8	39	20	2.1,94	60
29	Dec/23	10	41.98	42.42	42.29(0.09)	42.3(0.07)	42.29(0.28)	42.69	0.8	8	22(-0.9)	50	[5]	[19]	[21]	81	69	UT	2.1	HoldLong	(4)	14	24	48	20	2.1,78	60
30	Dec/23	9	41.98	42.42	42.25(0.07)	42.27(0.02)	42.17(0.14)	42.48	0.6	8	23(0)	50	[4]	[10]	[14]	27	13	UT	1.6	OpenLong?	(4)	7	22	25	20	1.2,47	60

31	Dec/22	15	41.84	42.27	42.22(0.07)	42.27(0)	42.11(-0.02)	42.29	0.5	7	23(-3.5)	50	[4]	[1]	[10]	-20	-59	UT	0.9	OpenLong?	(1)	-1	31	0	0	0.4,20	59
32	Dec/22	14	41.84	42.27	42.19(0.02)	42.26(-0.12)	42.12(-0.14)	42.02	0.2	7	27(-2.2)	35	[1]	[-9]	[-4]	-64	-98	DR	-0.4	OpenShort	(1)	-7	5	-28	-12	-0.8,6	59
33	Dec/22	13	41.84	42.27	42.18(0.02)	42.31(-0.12)	42.18(-0.28)	41.98	0.2	7	29(-1.1)	20	[1]	[-16]	[-10]	-47	-143	DR	-0.8	OpenShort	(2)	-14	-7	-30	-20	-0.8,23	59
34	Dec/22	12	41.84	42.27	42.18(0)	42.36(-0.05)	42.3(-0.19)	42.04	0.2	7	30(-0.1)	-0	[0]	[-10]	[-15]	-21	-80	DR	-1	OpenShort	(1)	-10	-25	-24	-20	-0.5,42	59
35	Dec/22	11	41.84	42.27	42.17(0.02)	42.36(0)	42.38(-0.07)	42.26	0.5	7	30(-0.5)	25	[1]	[-2]	[-8]	19	-19	DR	-0.5	OpenShort	(1)	-4	-7	-23	-20	0.4,59	59

36	Dec/22	10	41.84	42.27	42.16(0.05)	42.38(0.05)	42.41(0.02)	42.32	0.6	7	30(0)	35	[3]	[4]	[-3]	42	-8	CR	-0.4	HoldShort	(2)	1	2	-11	-20	0.6,77	59
37	Dec/22	9	41.84	42.27	42.14(0.02)	42.36(0.02)	42.4(-0.09)	42.3	0.5	7	30(0.3)	0	[1]	[-3]	[-13]	51	-4	DR	-0.4	OpenShort?	(2)	-5	-33	-7	-9	0.6,86	59
38	Dec/21	15	41.71	42.21	42.13(0.07)	42.35(0.14)	42.44(0.07)	42.59	0.9	8	30(5.1)	50	[4]	[9]	[7]	89	56	UT	0.6	OpenLong?	(3)	4	17	6	2	1.8,94	59
39	Dec/21	14	41.71	42.21	42.1(0.12)	42.29(0.17)	42.41(0.05)	42.44	0.8	8	25(-2)	50	[6]	[9]	[2]	76	-34	UT	0.1	HoldLong	(2)	3	8	-4	2	1.5,88	59
40	Dec/21	13	41.71	42.21	42.05(0.14)	42.22(0.09)	42.39(0.09)	42.37	0.7	8	27(-5.9)	50	[7]	[9]	[-0]	72	-44	UT	-0.1	OpenLong	(6)	5	3	-6	-5	1.3,89	59

41	Dec/21	12	41.71	42.21	41.99(0.14)	42.18(0.12)	42.35(0.07)	42.34	0.7	8	33(-6.1)	50	[7]	[9]	[-5]	72	-48	CR	-0	HoldShort	(7)	4	-15	-3	0	1.1,94	59
42	Dec/21	11	41.71	42.21	41.93(0.19)	42.13(0.19)	42.32(0.17)	42.47	0.8	8	39(-2.3)	50	[10]	[17]	[4]	88	-25	UT	0.4	HoldLong	(8)	9	2	4	20	1.5,100	59
43	Dec/21	10	41.71	42.21	41.85(0.14)	42.05(0.14)	42.25(0.21)	42.45	0.8	8	41(-0.7)	50	[7]	[17]	[8]	89	47	UT	0.5	HoldLong	(9)	11	17	3	20	1.6,99	59
44	Dec/21	9	41.71	42.21	41.79(0.12)	41.99(0.07)	42.16(0.24)	42.3	0.6	8	42(0.5)	50	[6]	[16]	[9]	82	56	UT	0.4	HoldLong?	(7)	12	15	6	20	1.3,99	59
45	Dec/20	15	41.56	42.17	41.74(0.07)	41.96(0.05)	42.06(0.1)	42.17	0.6	8	42(5)	50	[4]	[7]	[2]	76	54	UT	0.3	OpenLong?	(5)	5	-2	10	17	1.1,98	58

46	Dec/20	14	41.56	42.17	41.71(-0.02)	41.94(0.07)	42.02(0.19)	42.19	0.6	8	37(-1.1)	45	[-1]	[11]	[7]	79	190	UR	0.5	SmallShort	(3)	10	4	16	20	1.3,96	58
47	Dec/20	13	41.56	42.17	41.72(-0.02)	41.94(0)	41.94(0.22)	42.15	0.6	8	38(-0.6)	50	[-1]	[11]	[12]	64	179	UR	0.5	SmallShort	(-1)	11	19	10	20	1.1,86	58
48	Dec/20	12	41.56	42.17	41.72(0)	41.94(0)	41.85(0.1)	41.98	0.4	8	38(-0.4)	50	[0]	[5]	[11]	47	87	UR	0.3	SmallShort	(-1)	5	21	16	12	0.6,82	58
49	Dec/20	11	41.56	42.17	41.73(-0.07)	41.91(0.07)	41.81(-0.12)	41.8	0.2	8	39(-1.6)	5	[-4]	[-5]	[-8]	30	61	RG	-0	Wait	(-2)	-6	-20	10	-20	0.2,75	58
50	Dec/20	10	41.56	42.17	41.73(0)	41.88(0.22)	41.86(0.05)	41.97	0.4	8	40(-0.9)	45	[0]	[8]	[6]	33	63	UR	0.3	SmallShort	(-1)	3	22	11	-20	0.5,70	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI