|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.0050 One month high (close): $43.1700
EXC Daily Change: -0.52% Daily StdDev 1.97% EXC EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $42.95(-0.52%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 42.26 | 42.55 | 42.89(0.12) | 43.1(-0.02) | 43.12(-0.05) | 42.98 | 1.2 | | 6 | 54(-10) | 50 | [6] | [-0] | [-8] | -3 | -117 | DR | -0.5 | OpenShort | | (6) | -3 | -7 | -29 | -14 | 0.3,40 | 55 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.89(hourly_sma_20 -0.21%) 42.55(daily_ema_10 -1%) 42.26(daily_ema_20 -1.68%)
Resistance Levels: 43.1(weak_hourly_sma_10 0.28%)
|
| | | 2 | Dec/28 | 11 | 42.26 | 42.55 | 42.84(0.12) | 43.11(0.02) | 43.14(-0.05) | 43.04 | 1.3 | | 6 | 64(-6.2) | 40 | [6] | [1] | [-6] | 25 | -87 | CR | -0.3 | HoldShort | | (6) | -3 | -2 | -17 | -20 | 0.5,62 | 55 | | 3 | Dec/28 | 10 | 42.26 | 42.55 | 42.79(0.07) | 43.1(0.05) | 43.16(-0.02) | 43.06 | 1.4 | | 6 | 70(-2.1) | 15 | [4] | [2] | [-13] | 51 | -20 | CR | -0.2 | HoldShort | | (7) | -1 | -35 | -7 | -9 | 0.7,83 | 55 | | 4 | Dec/28 | 9 | 42.26 | 42.55 | 42.76(0.14) | 43.08(0.12) | 43.17(0.14) | 43.37 | 1.9 | | 6 | 72(2.7) | 50 | [7] | [13] | [9] | 85 | 31 | UT | 0.5 | OpenLong? | | (7) | 7 | 19 | 2 | 20 | 1.5,97 | 55 | | 5 | Dec/27 | 15 | 42.12 | 42.5 | 42.7(0.09) | 43.03(0.07) | 43.11(0.09) | 43.2 | 1.5 | | 7 | 69(15.4) | 50 | [5] | [9] | [6] | 77 | 48 | UT | 0.2 | OpenLong? | | (4) | 5 | 18 | -3 | 7 | 1.2,97 | 52 | | | | |
| 6 | Dec/27 | 14 | 42.12 | 42.5 | 42.66(0.05) | 43(0.07) | 43.07(-0.02) | 43.04 | 1.3 | | 7 | 54(1.1) | 15 | [3] | [3] | [-4] | 71 | 33 | CR | -0.1 | HoldShort | | (4) | -1 | -8 | -6 | -5 | 1,96 | 52 | | 7 | Dec/27 | 13 | 42.12 | 42.5 | 42.64(0.09) | 42.97(0.09) | 43.08(0.09) | 43.11 | 1.4 | | 7 | 53(2) | 40 | [5] | [9] | [-1] | 79 | 38 | CR | 0.1 | OpenShort | | (3) | 5 | -2 | -3 | 9 | 1.2,99 | 52 | | 8 | Dec/27 | 12 | 42.12 | 42.5 | 42.6(0.09) | 42.93(0.14) | 43.04(0.12) | 43.13 | 1.4 | | 7 | 51(2.5) | 45 | [5] | [12] | [1] | 85 | 56 | UT | 0.2 | OpenLong | | (4) | 6 | 7 | -3 | -12 | 1.4,100 | 52 | | 9 | Dec/27 | 11 | 42.12 | 42.5 | 42.56(0.07) | 42.87(0.19) | 42.99(0.07) | 43.07 | 1.3 | | 7 | 48(2.3) | 40 | [4] | [11] | [2] | 88 | 65 | UT | 0.2 | OpenLong | | (3) | 4 | 4 | -1 | 7 | 1.5,100 | 52 | | 10 | Dec/27 | 10 | 42.12 | 42.5 | 42.53(0.07) | 42.79(0.23) | 42.96(0.09) | 43.03 | 1.2 | | 7 | 46(2.9) | 35 | [4] | [13] | [-2] | 88 | 69 | CR | 0.2 | OpenShort | | (4) | 5 | -1 | -2 | -16 | 1.5,100 | 52 | | | | |
| 11 | Dec/27 | 9 | 42.12 | 42.5 | 42.5(0.07) | 42.69(0.26) | 42.92(0.12) | 43.04 | 1.3 | | 7 | 43(3.7) | 45 | [4] | [15] | [5] | 93 | 87 | UT | 0.4 | OpenLong? | | (3) | 6 | 13 | -2 | 12 | 1.7,100 | 52 | | 12 | Dec/23 | 15 | 41.98 | 42.42 | 42.47(0.07) | 42.58(0.21) | 42.87(0.12) | 42.93 | 1.1 | | 8 | 39(8.3) | 45 | [4] | [14] | [1] | 90 | 67 | UT | 0.2 | OpenLong? | | (2) | 6 | 4 | -5 | 9 | 1.6,100 | 60 | | 13 | Dec/23 | 14 | 41.98 | 42.42 | 42.44(0.09) | 42.49(0.14) | 42.82(0.19) | 42.89 | 1 | | 8 | 31(1.3) | 50 | [5] | [16] | [2] | 93 | 67 | UT | 0.3 | OpenLong | | (4) | 10 | 0 | -1 | 20 | 1.7,100 | 60 | | 14 | Dec/23 | 13 | 41.98 | 42.42 | 42.4(0.07) | 42.43(0.14) | 42.74(0.28) | 42.89 | 1 | | 8 | 30(2.9) | 50 | [4] | [20] | [6] | 98 | 120 | UT | 0.6 | OpenLong | | (3) | 14 | 0 | 6 | 20 | 1.9,100 | 60 | | 15 | Dec/23 | 12 | 41.98 | 42.42 | 42.37(0.09) | 42.37(0.14) | 42.62(0.42) | 42.89 | 1 | | 8 | 27(3.4) | 50 | [5] | [28] | [14] | 105 | 136 | UT | 1.2 | HoldLong | | (4) | 21 | 15 | 26 | 20 | 2.2,100 | 60 | | | | |
| 16 | Dec/23 | 11 | 41.98 | 42.42 | 42.33(0.09) | 42.31(0.02) | 42.44(0.35) | 42.76 | 0.9 | | 8 | 23(1.2) | 50 | [5] | [21] | [14] | 97 | 98 | UT | 1.6 | OpenLong | | (3) | 18 | 8 | 39 | 20 | 2.1,94 | 60 | | 17 | Dec/23 | 10 | 41.98 | 42.42 | 42.29(0.09) | 42.3(0.07) | 42.29(0.28) | 42.69 | 0.8 | | 8 | 22(-0.9) | 50 | [5] | [19] | [21] | 81 | 69 | UT | 2.1 | HoldLong | | (4) | 14 | 24 | 48 | 20 | 2.1,78 | 60 | | 18 | Dec/23 | 9 | 41.98 | 42.42 | 42.25(0.07) | 42.27(0.02) | 42.17(0.14) | 42.48 | 0.6 | | 8 | 23(0) | 50 | [4] | [10] | [14] | 27 | 13 | UT | 1.6 | OpenLong? | | (4) | 7 | 22 | 25 | 20 | 1.2,47 | 60 | | 19 | Dec/22 | 15 | 41.84 | 42.27 | 42.22(0.07) | 42.27(0) | 42.11(-0.02) | 42.29 | 0.5 | | 7 | 23(-3.5) | 50 | [4] | [1] | [10] | -20 | -58 | UT | 0.9 | OpenLong? | | (1) | -1 | 31 | 0 | 0 | 0.4,20 | 59 | | 20 | Dec/22 | 14 | 41.84 | 42.27 | 42.19(0.02) | 42.26(-0.12) | 42.12(-0.14) | 42.02 | 0.2 | | 7 | 27(-2.2) | 35 | [1] | [-9] | [-4] | -64 | -97 | DR | -0.4 | OpenShort | | (1) | -7 | 5 | -28 | -12 | -0.8,6 | 59 | | | | |
| 21 | Dec/22 | 13 | 41.84 | 42.27 | 42.18(0.02) | 42.31(-0.12) | 42.18(-0.28) | 41.98 | 0.2 | | 7 | 29(-1.1) | 20 | [1] | [-16] | [-10] | -47 | -142 | DR | -0.8 | OpenShort | | (2) | -14 | -7 | -30 | -20 | -0.8,23 | 59 | | 22 | Dec/22 | 12 | 41.84 | 42.27 | 42.18(0) | 42.36(-0.05) | 42.3(-0.19) | 42.04 | 0.2 | | 7 | 30(-0.1) | -0 | [0] | [-10] | [-15] | -21 | -79 | DR | -1 | OpenShort | | (1) | -10 | -25 | -24 | -20 | -0.5,42 | 59 | | 23 | Dec/22 | 11 | 41.84 | 42.27 | 42.17(0.02) | 42.36(0) | 42.38(-0.07) | 42.26 | 0.5 | | 7 | 30(-0.5) | 25 | [1] | [-2] | [-8] | 19 | -19 | DR | -0.5 | OpenShort | | (1) | -4 | -7 | -23 | -20 | 0.4,59 | 59 | | 24 | Dec/22 | 10 | 41.84 | 42.27 | 42.16(0.05) | 42.38(0.05) | 42.41(0.02) | 42.32 | 0.6 | | 7 | 30(0) | 35 | [3] | [4] | [-3] | 42 | -7 | CR | -0.4 | HoldShort | | (2) | 1 | 2 | -11 | -20 | 0.6,77 | 59 | | 25 | Dec/22 | 9 | 41.84 | 42.27 | 42.14(0.02) | 42.36(0.02) | 42.4(-0.09) | 42.3 | 0.5 | | 7 | 30(0.3) | 0 | [1] | [-3] | [-13] | 51 | -3 | DR | -0.4 | OpenShort? | | (2) | -5 | -33 | -7 | -9 | 0.6,86 | 59 | | | | |
| 26 | Dec/21 | 15 | 41.71 | 42.21 | 42.13(0.07) | 42.35(0.14) | 42.44(0.07) | 42.59 | 0.9 | | 8 | 30(5.1) | 50 | [4] | [9] | [7] | 89 | 57 | UT | 0.6 | OpenLong? | | (3) | 4 | 17 | 6 | 2 | 1.8,94 | 59 | | 27 | Dec/21 | 14 | 41.71 | 42.21 | 42.1(0.12) | 42.29(0.17) | 42.41(0.05) | 42.44 | 0.8 | | 8 | 25(-2) | 50 | [6] | [9] | [2] | 76 | -33 | UT | 0.1 | HoldLong | | (2) | 3 | 8 | -4 | 2 | 1.5,88 | 59 | | 28 | Dec/21 | 13 | 41.71 | 42.21 | 42.05(0.14) | 42.22(0.09) | 42.39(0.09) | 42.37 | 0.7 | | 8 | 27(-5.9) | 50 | [7] | [9] | [-0] | 72 | -43 | UT | -0.1 | OpenLong | | (6) | 5 | 3 | -6 | -5 | 1.3,89 | 59 | | 29 | Dec/21 | 12 | 41.71 | 42.21 | 41.99(0.14) | 42.18(0.12) | 42.35(0.07) | 42.34 | 0.7 | | 8 | 33(-6.1) | 50 | [7] | [9] | [-6] | 72 | -47 | CR | -0 | HoldShort | | (7) | 4 | -15 | -3 | 0 | 1.1,94 | 59 | | 30 | Dec/21 | 11 | 41.71 | 42.21 | 41.93(0.19) | 42.13(0.19) | 42.32(0.17) | 42.47 | 0.8 | | 8 | 39(-2.3) | 50 | [10] | [17] | [4] | 88 | -24 | UT | 0.4 | HoldLong | | (8) | 9 | 2 | 4 | 20 | 1.5,100 | 59 | | | | |
| 31 | Dec/21 | 10 | 41.71 | 42.21 | 41.85(0.14) | 42.05(0.14) | 42.25(0.21) | 42.45 | 0.8 | | 8 | 41(-0.7) | 50 | [7] | [17] | [9] | 89 | 48 | UT | 0.5 | HoldLong | | (9) | 11 | 17 | 3 | 20 | 1.6,99 | 59 | | 32 | Dec/21 | 9 | 41.71 | 42.21 | 41.79(0.12) | 41.99(0.07) | 42.16(0.24) | 42.3 | 0.6 | | 8 | 42(0.5) | 50 | [6] | [16] | [9] | 82 | 56 | UT | 0.4 | HoldLong? | | (7) | 12 | 15 | 6 | 20 | 1.3,99 | 59 | | 33 | Dec/20 | 15 | 41.56 | 42.17 | 41.74(0.07) | 41.96(0.05) | 42.06(0.1) | 42.17 | 0.6 | | 8 | 42(5) | 50 | [4] | [7] | [2] | 76 | 55 | UT | 0.3 | OpenLong? | | (5) | 5 | -2 | 10 | 17 | 1.1,98 | 58 | | 34 | Dec/20 | 14 | 41.56 | 42.17 | 41.71(-0.02) | 41.94(0.07) | 42.02(0.19) | 42.19 | 0.6 | | 8 | 37(-1.1) | 45 | [-1] | [11] | [7] | 79 | 190 | UR | 0.5 | SmallShort | | (3) | 10 | 4 | 16 | 20 | 1.3,96 | 58 | | 35 | Dec/20 | 13 | 41.56 | 42.17 | 41.72(-0.02) | 41.94(0) | 41.94(0.22) | 42.15 | 0.6 | | 8 | 38(-0.6) | 50 | [-1] | [11] | [12] | 64 | 178 | UR | 0.5 | SmallShort | | (-1) | 11 | 20 | 10 | 20 | 1.1,86 | 58 | | | | |
| 36 | Dec/20 | 12 | 41.56 | 42.17 | 41.72(0) | 41.94(0) | 41.85(0.1) | 41.98 | 0.4 | | 8 | 38(-0.4) | 50 | [0] | [5] | [10] | 47 | 87 | UR | 0.3 | SmallShort | | (-1) | 5 | 21 | 12 | 12 | 0.6,82 | 58 | | 37 | Dec/20 | 11 | 41.56 | 42.17 | 41.73(-0.07) | 41.91(0.07) | 41.81(-0.12) | 41.8 | 0.2 | | 8 | 39(-1.6) | 5 | [-4] | [-5] | [-8] | 30 | 61 | RG | -0 | Wait | | (-2) | -6 | -20 | 5 | -20 | 0.2,75 | 58 | | 38 | Dec/20 | 10 | 41.56 | 42.17 | 41.73(0) | 41.88(0.22) | 41.86(0.05) | 41.97 | 0.4 | | 8 | 40(-0.9) | 45 | [0] | [8] | [5] | 33 | 62 | UR | 0.3 | SmallShort | | (-1) | 3 | 22 | 5 | -20 | 0.5,70 | 58 | | 39 | Dec/20 | 9 | 41.56 | 42.17 | 41.76(-0.07) | 41.79(0.17) | 41.84(-0.12) | 41.78 | 0.2 | | 8 | 41(-1.5) | 20 | [-4] | [-3] | [-2] | 11 | 41 | RG | -0.1 | Wait? | | (-3) | -6 | 5 | -6 | -20 | 0,61 | 58 | | 40 | Dec/19 | 15 | 41.4 | 42.24 | 41.79(-0.1) | 41.72(0.14) | 41.89(-0.21) | 41.74 | 0.3 | | 10 | 43(3.7) | 5 | [-5] | [-8] | [-6] | 15 | 39 | RG | -0.3 | Wait? | | (-2) | -11 | -8 | -3 | -20 | -0.1,67 | 66 | | | | |
| 41 | Dec/19 | 14 | 41.4 | 42.24 | 41.83(-0.14) | 41.66(0.17) | 41.98(-0.05) | 41.81 | 0.3 | | 10 | 39(-5.5) | -5 | [-7] | [1] | [-8] | 19 | 131 | RG | -0.4 | Wait | | (-5) | -3 | -25 | -0 | 2 | -0,69 | 66 | | 42 | Dec/19 | 13 | 41.4 | 42.24 | 41.89(-0.1) | 41.59(0.17) | 42(0.26) | 42.03 | 0.5 | | 10 | 44(-4.1) | 50 | [-5] | [17] | [7] | 30 | 200 | UR | 0.1 | SmallShort | | (-6) | 13 | 9 | 6 | 20 | 0.3,72 | 66 | | 43 | Dec/19 | 12 | 41.4 | 42.24 | 41.93(-0.17) | 41.52(0.07) | 41.89(0.36) | 41.95 | 0.5 | | 10 | 49(-6.4) | 30 | [-9] | [18] | [8] | 24 | 267 | UR | 0.1 | SmallShort | | (-6) | 18 | 2 | 15 | 20 | 0,74 | 66 | | 44 | Dec/19 | 11 | 41.4 | 42.24 | 42(-0.17) | 41.49(-0.1) | 41.74(0.43) | 41.93 | 0.4 | | 10 | 55(-4.1) | 25 | [-9] | [18] | [4] | 20 | 265 | UR | 0.3 | SmallShort | | (-9) | 22 | -22 | 26 | 20 | -0.1,72 | 66 | | 45 | Dec/19 | 10 | 41.4 | 42.24 | 42.07(-0.12) | 41.53(-0.05) | 41.56(0.51) | 42.12 | 0.6 | | 10 | 59(-4) | 50 | [-6] | [23] | [20] | 11 | 264 | UR | 0.8 | SmallShort | | (-6) | 26 | 18 | 31 | 20 | 0.1,58 | 66 | | | | |
| 46 | Dec/19 | 9 | 41.4 | 42.24 | 42.12(-0.12) | 41.53(0) | 41.35(0.46) | 41.97 | 0.5 | | 10 | 63(-2.6) | 50 | [-6] | [22] | [29] | -20 | 202 | UR | 0.8 | SmallShort? | | (-8) | 23 | 54 | 25 | 20 | -0.2,35 | 66 | | 47 | Dec/16 | 15 | 41.26 | 42.25 | 42.17(-0.14) | 41.55(-0.19) | 41.16(0.07) | 41.51 | 0.2 | | 13 | 66(7.9) | 50 | [-7] | [-2] | [18] | -59 | 2 | RG | 0.5 | Wait? | | (-9) | 4 | 40 | 14 | 20 | -0.9,14 | 64 | | 48 | Dec/16 | 14 | 41.26 | 42.25 | 42.23(-0.19) | 41.63(-0.24) | 41.13(-0.27) | 41.17 | -0.1 | | 13 | 58(2.8) | 10 | [-10] | [-21] | [-0] | -82 | -125 | RG | 0.1 | Wait | | (-9) | -14 | 19 | -27 | -20 | -1.4,3 | 64 | | 49 | Dec/16 | 13 | 41.26 | 42.25 | 42.31(-0.19) | 41.73(-0.31) | 41.24(-0.65) | 41.01 | -0.2 | | 13 | 55(4.9) | -25 | [-10] | [-42] | [-11] | -95 | -283 | DT | -0.3 | OpenShort | | (-10) | -33 | -5 | -32 | -20 | -1.8,0 | 64 | | 50 | Dec/16 | 12 | 41.26 | 42.25 | 42.39(-0.14) | 41.86(-0.36) | 41.51(-0.57) | 41.05 | -0.2 | | 13 | 50(5.6) | -10 | [-7] | [-38] | [-15] | -100 | -324 | DT | -0.7 | HoldShort | | (-9) | -29 | -13 | -33 | -20 | -2,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|