EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.8450 One month high (close): $43.0500

EXC Daily Change: 1.44% Daily StdDev 1.99% EXC EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $43.05(1.44%)

Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	14	41.98	42.42	42.44(0.09)	42.49(0.14)	42.82(0.19)	42.89	1	8	31(1.3)	50	[5]	[16]	[2]	93	66	UT	0.3	OpenLong	(4)	10	0	-1	20	1.7,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.49(hourly_sma_10 -0.93%) 42.44(hourly_sma_20 -1.05%) 42.42(daily_ema_10 -1.1%) 41.98(daily_ema_20 -2.12%) Resistance Levels:

2	Dec/23	13	41.98	42.42	42.4(0.07)	42.43(0.14)	42.74(0.28)	42.89	1	8	30(2.9)	50	[4]	[20]	[6]	98	120	UT	0.6	OpenLong	(3)	14	0	6	20	1.9,100	60
3	Dec/23	12	41.98	42.42	42.37(0.09)	42.37(0.14)	42.62(0.42)	42.89	1	8	27(3.4)	50	[5]	[28]	[13]	105	137	UT	1.2	HoldLong	(4)	21	14	26	20	2.2,100	60
4	Dec/23	11	41.98	42.42	42.33(0.09)	42.31(0.02)	42.44(0.35)	42.76	0.9	8	23(1.2)	50	[5]	[21]	[14]	97	98	UT	1.6	OpenLong	(3)	18	8	39	20	2.1,94	60
5	Dec/23	10	41.98	42.42	42.29(0.09)	42.3(0.07)	42.29(0.28)	42.69	0.8	8	22(-0.9)	50	[5]	[19]	[21]	81	69	UT	2.1	HoldLong	(4)	14	24	48	20	2.1,78	60

6	Dec/23	9	41.98	42.42	42.25(0.07)	42.27(0.02)	42.17(0.14)	42.48	0.6	8	23(0)	50	[4]	[10]	[14]	27	13	UT	1.6	OpenLong?	(4)	7	22	25	20	1.2,47	60
7	Dec/22	15	41.84	42.27	42.22(0.07)	42.27(0)	42.11(-0.02)	42.29	0.5	7	23(-3.5)	50	[4]	[1]	[10]	-20	-59	UT	0.9	OpenLong?	(1)	-1	31	0	0	0.4,20	59
8	Dec/22	14	41.84	42.27	42.19(0.02)	42.26(-0.12)	42.12(-0.14)	42.02	0.2	7	27(-2.2)	35	[1]	[-9]	[-4]	-64	-98	DR	-0.4	OpenShort	(1)	-7	5	-28	-12	-0.8,6	59
9	Dec/22	13	41.84	42.27	42.18(0.02)	42.31(-0.12)	42.18(-0.28)	41.98	0.2	7	29(-1.1)	20	[1]	[-16]	[-10]	-47	-143	DR	-0.8	OpenShort	(2)	-14	-7	-30	-20	-0.8,23	59
10	Dec/22	12	41.84	42.27	42.18(0)	42.36(-0.05)	42.3(-0.19)	42.04	0.2	7	30(-0.1)	-0	[0]	[-10]	[-15]	-21	-80	DR	-1	OpenShort	(1)	-10	-25	-24	-20	-0.5,42	59

11	Dec/22	11	41.84	42.27	42.17(0.02)	42.36(0)	42.38(-0.07)	42.26	0.5	7	30(-0.5)	25	[1]	[-2]	[-8]	19	-19	DR	-0.5	OpenShort	(1)	-4	-7	-23	-20	0.4,59	59
12	Dec/22	10	41.84	42.27	42.16(0.05)	42.38(0.05)	42.41(0.02)	42.32	0.6	7	30(0)	35	[3]	[4]	[-3]	42	-8	CR	-0.4	HoldShort	(2)	1	2	-11	-20	0.6,77	59
13	Dec/22	9	41.84	42.27	42.14(0.02)	42.36(0.02)	42.4(-0.09)	42.3	0.5	7	30(0.3)	0	[1]	[-3]	[-13]	51	-4	DR	-0.4	OpenShort?	(2)	-5	-33	-7	-9	0.6,86	59
14	Dec/21	15	41.71	42.21	42.13(0.07)	42.35(0.14)	42.44(0.07)	42.59	0.9	8	30(5.1)	50	[4]	[9]	[7]	89	56	UT	0.6	OpenLong?	(3)	4	17	6	2	1.8,94	59
15	Dec/21	14	41.71	42.21	42.1(0.12)	42.29(0.17)	42.41(0.05)	42.44	0.8	8	25(-2)	50	[6]	[9]	[2]	76	-34	UT	0.1	HoldLong	(2)	3	8	-4	2	1.5,88	59

16	Dec/21	13	41.71	42.21	42.05(0.14)	42.22(0.09)	42.39(0.09)	42.37	0.7	8	27(-5.9)	50	[7]	[9]	[-0]	72	-44	UT	-0.1	OpenLong	(6)	5	3	-6	-5	1.3,89	59
17	Dec/21	12	41.71	42.21	41.99(0.14)	42.18(0.12)	42.35(0.07)	42.34	0.7	8	33(-6.1)	50	[7]	[9]	[-5]	72	-48	CR	-0	HoldShort	(7)	4	-15	-3	0	1.1,94	59
18	Dec/21	11	41.71	42.21	41.93(0.19)	42.13(0.19)	42.32(0.17)	42.47	0.8	8	39(-2.3)	50	[10]	[17]	[4]	88	-25	UT	0.4	HoldLong	(8)	9	2	4	20	1.5,100	59
19	Dec/21	10	41.71	42.21	41.85(0.14)	42.05(0.14)	42.25(0.21)	42.45	0.8	8	41(-0.7)	50	[7]	[17]	[8]	89	47	UT	0.5	HoldLong	(9)	11	17	3	20	1.6,99	59
20	Dec/21	9	41.71	42.21	41.79(0.12)	41.99(0.07)	42.16(0.24)	42.3	0.6	8	42(0.5)	50	[6]	[16]	[9]	82	56	UT	0.4	HoldLong?	(7)	12	15	6	20	1.3,99	59

21	Dec/20	15	41.56	42.17	41.74(0.07)	41.96(0.05)	42.06(0.1)	42.17	0.6	8	42(5)	50	[4]	[7]	[2]	76	54	UT	0.3	OpenLong?	(5)	5	-2	10	17	1.1,98	58
22	Dec/20	14	41.56	42.17	41.71(-0.02)	41.94(0.07)	42.02(0.19)	42.19	0.6	8	37(-1.1)	45	[-1]	[11]	[7]	79	190	UR	0.5	SmallShort	(3)	10	4	16	20	1.3,96	58
23	Dec/20	13	41.56	42.17	41.72(-0.02)	41.94(0)	41.94(0.22)	42.15	0.6	8	38(-0.6)	50	[-1]	[11]	[12]	64	179	UR	0.5	SmallShort	(-1)	11	19	10	20	1.1,86	58
24	Dec/20	12	41.56	42.17	41.72(0)	41.94(0)	41.85(0.1)	41.98	0.4	8	38(-0.4)	50	[0]	[5]	[10]	47	87	UR	0.3	SmallShort	(-1)	5	21	12	12	0.6,82	58
25	Dec/20	11	41.56	42.17	41.73(-0.07)	41.91(0.07)	41.81(-0.12)	41.8	0.2	8	39(-1.6)	5	[-4]	[-5]	[-8]	30	61	RG	-0	Wait	(-2)	-6	-20	5	-20	0.2,75	58

26	Dec/20	10	41.56	42.17	41.73(0)	41.88(0.22)	41.86(0.05)	41.97	0.4	8	40(-0.9)	45	[0]	[8]	[5]	33	63	UR	0.3	SmallShort	(-1)	3	22	5	-20	0.5,70	58
27	Dec/20	9	41.56	42.17	41.76(-0.07)	41.79(0.17)	41.84(-0.12)	41.78	0.2	8	41(-1.5)	20	[-4]	[-3]	[-2]	11	41	RG	-0.1	Wait?	(-3)	-6	5	-6	-20	0,61	58
28	Dec/19	15	41.4	42.24	41.79(-0.1)	41.72(0.14)	41.89(-0.21)	41.74	0.3	10	43(3.7)	5	[-5]	[-8]	[-6]	15	40	RG	-0.3	Wait?	(-2)	-11	-8	-3	-20	-0.1,67	66
29	Dec/19	14	41.4	42.24	41.83(-0.14)	41.66(0.17)	41.98(-0.05)	41.81	0.3	10	39(-5.5)	-5	[-7]	[1]	[-8]	19	132	RG	-0.4	Wait	(-5)	-3	-25	-0	2	-0,69	66
30	Dec/19	13	41.4	42.24	41.89(-0.1)	41.59(0.17)	42(0.26)	42.03	0.5	10	44(-4.1)	50	[-5]	[17]	[7]	30	202	UR	0.1	SmallShort	(-6)	13	9	6	20	0.3,72	66

31	Dec/19	12	41.4	42.24	41.93(-0.17)	41.52(0.07)	41.89(0.36)	41.95	0.5	10	49(-6.4)	30	[-9]	[18]	[8]	24	269	UR	0.1	SmallShort	(-6)	18	2	15	20	0,74	66
32	Dec/19	11	41.4	42.24	42(-0.17)	41.49(-0.1)	41.74(0.43)	41.93	0.4	10	55(-4.1)	25	[-9]	[18]	[4]	20	268	UR	0.3	SmallShort	(-9)	22	-22	26	20	-0.1,72	66
33	Dec/19	10	41.4	42.24	42.07(-0.12)	41.53(-0.05)	41.56(0.51)	42.12	0.6	10	59(-4)	50	[-6]	[23]	[20]	11	267	UR	0.8	SmallShort	(-6)	26	17	31	20	0.1,58	66
34	Dec/19	9	41.4	42.24	42.12(-0.12)	41.53(0)	41.35(0.46)	41.97	0.5	10	63(-2.6)	50	[-6]	[22]	[29]	-20	204	UR	0.8	SmallShort?	(-8)	23	54	25	20	-0.2,35	66
35	Dec/16	15	41.26	42.25	42.17(-0.14)	41.55(-0.19)	41.16(0.07)	41.51	0.2	13	66(7.9)	50	[-7]	[-2]	[18]	-59	4	RG	0.5	Wait?	(-9)	4	40	14	20	-0.9,14	64

36	Dec/16	14	41.26	42.25	42.23(-0.19)	41.63(-0.24)	41.13(-0.27)	41.17	-0.1	13	58(2.8)	20	[-10]	[-21]	[6]	-82	-124	RG	0.1	Wait	(-9)	-14	19	8	-20	-1.4,3	64
37	Dec/16	13	41.26	42.25	42.31(-0.19)	41.73(-0.31)	41.24(-0.65)	41.01	-0.2	13	55(4.9)	-20	[-10]	[-42]	[-5]	-95	-283	DT	-0.3	OpenShort	(-10)	-33	-5	3	-20	-1.8,0	64
38	Dec/16	12	41.26	42.25	42.39(-0.14)	41.86(-0.36)	41.51(-0.57)	41.05	-0.2	13	50(5.6)	-10	[-7]	[-38]	[-10]	-100	-324	DT	-0.7	HoldShort	(-9)	-29	-13	-2	-20	-2,0	64
39	Dec/16	11	41.26	42.25	42.45(-0.19)	42.01(-0.43)	41.75(-0.43)	41.16	-0.1	13	44(5.9)	-25	[-10]	[-34]	[-11]	-105	-215	DT	-1	HoldShort	(-7)	-22	-15	-16	-20	-2.2,0	64
40	Dec/16	10	41.26	42.25	42.53(-0.21)	42.19(-0.38)	41.93(-0.45)	41.29	0	13	39(5.6)	-25	[-11]	[-34]	[-23]	-103	-187	DT	-1.3	HoldShort	(-8)	-23	-45	-12	-20	-2.4,7	64

41	Dec/16	9	41.26	42.25	42.62(-0.07)	42.35(-0.4)	42.12(-0.26)	41.68	0.3	13	33(3.6)	10	[-4]	[-23]	[-29]	-93	-216	RG	-1	SmallLong?	(-9)	-13	-76	-6	-20	-2.2,12	64
42	Dec/15	15	41.05	42.21	42.65(0.05)	42.52(-0.19)	42.23(0.02)	42.35	0.8	14	29(2.2)	50	[3]	[-2]	[5]	-58	-118	RG	0.3	Wait?	(1)	1	12	1	7	-0.8,12	69
43	Dec/15	14	41.05	42.21	42.63(0.07)	42.6(-0.23)	42.22(-0.09)	42.25	0.8	14	27(-2.8)	50	[4]	[-8]	[4]	-67	-185	RG	0.1	Wait	(1)	-5	19	-6	-12	-0.9,6	69
44	Dec/15	13	41.05	42.21	42.6(0.07)	42.7(-0.23)	42.26(-0.45)	42.08	0.7	14	30(-2.5)	35	[4]	[-26]	[-14]	-76	-311	DR	-0.4	HoldShort	(3)	-23	-19	-19	-20	-1.1,2	69
45	Dec/15	12	41.05	42.21	42.57(0.07)	42.8(-0.09)	42.45(-0.31)	42.25	0.8	14	32(-2.9)	50	[4]	[-16]	[-7]	-62	-233	DR	-0.4	OpenShort	(3)	-16	7	-24	-20	-0.6,3	69

46	Dec/15	11	41.05	42.21	42.54(0.09)	42.84(-0.12)	42.58(-0.54)	42.19	0.7	14	35(-3.2)	35	[5]	[-28]	[-18]	-50	-314	DR	-0.7	OpenShort	(4)	-27	-13	-36	-20	-0.6,15	69
47	Dec/15	10	41.05	42.21	42.5(0.12)	42.89(-0.07)	42.81(-0.42)	42.3	0.8	14	39(-3.2)	40	[6]	[-20]	[-17]	-18	-286	DR	-0.9	OpenShort	(4)	-21	-20	-27	-20	-0.3,40	69
48	Dec/15	9	41.05	42.21	42.45(0.09)	42.92(0.02)	42.99(-0.35)	42.48	0.9	14	42(-1.6)	25	[5]	[-15]	[-25]	9	-174	DR	-0.8	OpenShort?	(7)	-18	-57	3	-20	0,59	69
49	Dec/14	15	40.84	42.13	42.41(0.14)	42.91(0.07)	43.14(-0.05)	42.99	1.3	17	43(1.8)	50	[7]	[3]	[5]	58	-19	UT	-0.2	OpenLong?	(8)	-3	6	19	-7	0.9,85	75
50	Dec/14	14	40.84	42.13	42.35(0.14)	42.91(0)	43.16(0.19)	42.94	1.3	17	42(0.7)	50	[7]	[14]	[-9]	64	45	CR	-0.3	HoldShort	(8)	10	-43	21	20	0.9,91	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI