EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $35.5700 One month high (close): $39.0100

EXC Daily Change: 3.42% Daily StdDev 1.96% EXC EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $39.01(3.42%)

Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.41%(22%) Avg negative next hour return: -0.6%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	13	37.5	37.92	37.82(0.27)	38.25(0.16)	38.55(0.36)	38.55	1.3	7	66(-6)	50	[14]	[28]	[5]	74	16	UT	0	OpenLong	(14)	18	8	-3	20	1.3,91	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.25(hourly_sma_10 -0.78%) 37.92(daily_ema_10 -1.63%) 37.82(hourly_sma_20 -1.89%) 37.5(daily_ema_20 -2.72%) Resistance Levels:

2	Nov/10	12	37.5	37.92	37.72(0.32)	38.19(0.21)	38.41(0.34)	38.49	1.2	7	72(-6.2)	50	[16]	[29]	[-9]	78	-27	CR	0.1	OpenShort	(14)	17	-30	-1	18	1.3,95	66
3	Nov/10	11	37.5	37.92	37.6(0.35)	38.11(0.26)	38.28(0.45)	38.71	1.5	7	78(-2.2)	50	[18]	[36]	[13]	93	69	UT	0.7	HoldLong	(19)	23	22	12	20	1.7,100	66
4	Nov/10	10	37.5	37.92	37.47(0.24)	38.01(0.32)	38.11(0.24)	38.55	1.3	7	80(1.9)	50	[12]	[25]	[8]	84	116	UT	0.7	OpenLong	(19)	12	14	6	20	1.6,94	66
5	Nov/10	9	37.5	37.92	37.38(0.19)	37.89(0.24)	38.02(0.18)	38.45	1.1	7	78(5.4)	50	[10]	[20]	[33]	80	150	UT	0.7	OpenLong?	(14)	9	84	2	20	1.6,90	66

6	Nov/9	15	37.41	37.78	37.31(0.05)	37.8(0.08)	37.95(-0.05)	37.85	0.5	5	73(-0.2)	10	[3]	[1]	[-3]	58	78	CR	-0.2	HoldShort?	(6)	-3	-2	-10	-5	0.9,85	67
7	Nov/9	14	37.41	37.78	37.29(0.11)	37.77(0.16)	37.97(0.05)	37.86	0.6	5	73(1.7)	35	[6]	[9]	[-4]	66	52	CR	-0.2	HoldShort	(3)	3	-3	-10	-16	1,91	67
8	Nov/9	13	37.41	37.78	37.25(0.13)	37.71(0.16)	37.95(0.13)	37.88	0.6	5	71(1.4)	30	[7]	[13]	[-10]	74	74	CR	-0.1	HoldShort	(6)	7	-25	-7	-10	1.1,96	67
9	Nov/9	12	37.41	37.78	37.2(0.22)	37.65(0.32)	37.9(0.34)	38.06	0.8	5	70(2.7)	50	[12]	[30]	[0]	88	96	UT	0.3	OpenLong	(10)	18	-3	-0	16	1.5,100	67
10	Nov/9	11	37.41	37.78	37.12(0.19)	37.53(0.37)	37.77(0.29)	38.08	0.8	5	67(4.5)	50	[10]	[28]	[8]	95	145	UT	0.6	OpenLong	(12)	15	15	3	20	1.8,100	67

11	Nov/9	10	37.41	37.78	37.05(0.16)	37.39(0.4)	37.66(0.29)	37.97	0.7	5	63(5.9)	50	[8]	[28]	[13]	95	163	UT	0.6	OpenLong	(10)	15	30	7	20	1.8,100	67
12	Nov/9	9	37.41	37.78	36.99(0.08)	37.24(0.4)	37.55(0.19)	37.76	0.4	5	57(3.6)	50	[4]	[22]	[6]	89	178	UT	0.5	OpenLong?	(7)	10	15	1	11	1.7,96	67
13	Nov/8	15	37.33	37.77	36.96(0.05)	37.09(0.41)	37.48(0.24)	37.65	0.4	4	53(2.6)	50	[3]	[24]	[14]	86	201	UT	0.4	OpenLong?	(3)	13	40	2	11	1.6,96	56
14	Nov/8	14	37.33	37.77	36.94(0.03)	36.94(0.22)	37.39(0.24)	37.37	0	4	51(0.5)	15	[2]	[19]	[-4]	74	148	CR	-0	HoldShort	(2)	13	-24	6	20	1.1,96	56
15	Nov/8	13	37.33	37.77	36.93(0.03)	36.86(0.14)	37.3(0.48)	37.54	0.3	4	50(1.8)	50	[2]	[29]	[14]	86	259	UT	0.6	OpenLong	(3)	25	7	19	20	1.5,98	56

16	Nov/8	12	37.33	37.77	36.93(0)	36.81(0.03)	37.12(0.54)	37.49	0.2	4	48(0.7)	45	[0]	[29]	[22]	81	282	UR	1	SmallShort	(2)	28	20	31	20	1.5,93	56
17	Nov/8	11	37.33	37.77	36.92(-0.03)	36.8(0.05)	36.92(0.6)	37.35	0	4	48(-2.3)	50	[-2]	[32]	[19]	57	298	UR	1.1	SmallShort	(-2)	31	19	34	20	1.1,79	56
18	Nov/8	10	37.33	37.77	36.93(-0.03)	36.78(0.11)	36.7(0.6)	37.22	-0.1	4	50(-1.4)	50	[-2]	[34]	[26]	29	258	UR	1.3	SmallShort	(-3)	31	46	33	20	0.7,61	56
19	Nov/8	9	37.33	37.77	36.94(-0.05)	36.74(0.08)	36.48(0.14)	36.9	-0.5	4	51(-0.6)	40	[-3]	[9]	[15]	-12	73	UR	1	SmallShort?	(-4)	7	30	26	8	-0.1,41	56
20	Nov/7	15	37.31	37.77	36.96(-0.03)	36.71(0.03)	36.43(-0.16)	36.69	-0.8	3	52(0.8)	35	[-2]	[-9]	[13]	-44	-79	RG	0.6	Wait?	(-3)	-8	32	12	0	-0.7,24	46

21	Nov/7	14	37.31	37.77	36.97(-0.24)	36.7(-0.11)	36.49(-0.52)	36.47	-1	3	51(-9.1)	-35	[-13]	[-35]	[6]	-70	-29	DP	-0	OpenShort	(-4)	-28	33	-11	-20	-1.2,10	46
22	Nov/7	13	37.31	37.77	37.06(-0.35)	36.74(-0.24)	36.68(-0.49)	36.24	-1.3	3	60(-12.1)	-50	[-19]	[-38]	[-3]	-91	9	DT	-0.9	HoldShort	(-16)	-26	12	-26	-20	-1.7,2	46
23	Nov/7	12	37.31	37.77	37.19(-0.38)	36.83(-0.3)	36.86(-0.38)	36.16	-1.4	3	72(-4.5)	-50	[-20]	[-34]	[-29]	-80	7	DT	-1.2	HoldShort	(-20)	-20	-58	-22	-20	-1.8,15	46
24	Nov/7	11	37.31	37.77	37.33(-0.29)	36.94(-0.16)	36.86(0)	36.56	-0.9	3	77(-6.4)	-50	[-15]	[-9]	[-26]	-38	81	DT	-0.7	OpenShort	(-17)	0	-70	2	-20	-1.2,42	46
25	Nov/7	10	37.31	37.77	37.44(-0.24)	37(-0.11)	37(0.19)	37.05	-0.3	3	83(-7)	-45	[-13]	[3]	[-11]	-12	189	RG	0.1	Wait	(-13)	10	-52	21	20	-0.6,53	46

26	Nov/7	9	37.31	37.77	37.53(-0.16)	37.04(0.03)	36.93(0.38)	37.42	0.1	3	90(-4.8)	35	[-9]	[18]	[22]	-14	227	UR	0.7	SmallShort?	(-10)	20	39	24	20	-0.2,41	46
27	Nov/4	15	37.37	37.82	37.59(-0.16)	37.03(-0.11)	36.93(0)	37.15	-0.3	5	95(-3.4)	35	[-9]	[-5]	[24]	-44	41	RG	0.5	Wait?	(-11)	0	53	14	20	-0.6,21	52
28	Nov/4	14	37.37	37.82	37.65(-0.26)	37.07(-0.19)	36.79(-0.24)	36.78	-0.7	5	98(-0.9)	-10	[-14]	[-21]	[8]	-74	-28	DP	-0	OpenShort	(-13)	-13	26	3	-19	-1.1,4	52
29	Nov/4	13	37.37	37.82	37.75(-0.29)	37.14(-0.19)	36.88(-0.32)	36.6	-1	5	99(2.2)	-40	[-16]	[-26]	[-8]	-85	-88	DT	-0.4	OpenShort	(-15)	-17	-4	-6	-20	-1.4,0	52
30	Nov/4	12	37.37	37.82	37.86(-0.29)	37.21(-0.11)	37(-0.46)	36.63	-0.9	5	97(4.1)	-50	[-16]	[-31]	[-16]	-86	-142	DT	-0.5	OpenShort	(-15)	-25	-23	-6	-20	-1.6,4	52

31	Nov/4	11	37.37	37.82	37.97(-0.26)	37.25(-0.4)	37.17(-0.3)	36.79	-0.7	5	93(3.2)	-50	[-14]	[-30]	[-21]	-82	-123	DT	-0.5	OpenShort	(-15)	-16	-58	-4	-11	-1.6,8	52
32	Nov/4	10	37.37	37.82	38.07(-0.21)	37.4(-0.43)	37.28(-0.21)	37.2	-0.2	5	90(1.6)	-15	[-11]	[-25]	[5]	-68	-71	DP	-0.1	OpenShort	(-11)	-11	0	-3	20	-1.2,12	52
33	Nov/4	9	37.37	37.82	38.15(-0.18)	37.56(-0.42)	37.36(-0.13)	37.2	-0.2	5	88(3.4)	-20	[-10]	[-20]	[1]	-68	-101	DP	-0.2	OpenShort?	(-13)	-7	0	-2	19	-1.3,15	52
34	Nov/3	15	37.36	37.79	38.22(-0.21)	37.72(-0.4)	37.36(0)	37.2	-0.2	4	85(3.3)	-35	[-11]	[-13]	[-9]	-69	-58	DT	-0.3	OpenShort?	(-10)	0	-27	-3	0	-1.5,19	54
35	Nov/3	14	37.36	37.79	38.3(-0.16)	37.87(-0.39)	37.41(0.19)	37.39	0	4	82(4.4)	-5	[-9]	[-1]	[-0]	-59	-32	RG	-0	Wait	(-11)	10	0	9	-20	-1.4,26	54

36	Nov/3	13	37.36	37.79	38.36(-0.18)	38.02(-0.31)	37.34(-0.48)	37.39	0	4	77(4.6)	-50	[-10]	[-35]	[-10]	-63	-190	DT	0.1	OpenShort	(-9)	-26	-30	16	-20	-1.6,27	54
37	Nov/3	12	37.36	37.79	38.43(-0.13)	38.14(-0.21)	37.52(-0.64)	37.6	0.3	4	73(3.6)	-15	[-7]	[-40]	[7]	-60	-250	DP	0.1	OpenShort	(-9)	-34	23	19	-20	-1.4,25	54
38	Nov/3	11	37.36	37.79	38.48(-0.16)	38.22(-0.34)	37.76(-0.66)	37.44	0.1	4	69(6.2)	-40	[-9]	[-45]	[1]	-85	-276	DP	-0.6	OpenShort	(-10)	-35	27	-7	-20	-1.9,13	54
39	Nov/3	10	37.36	37.79	38.54(-0.21)	38.35(-0.39)	38.01(-0.81)	37.25	-0.1	4	63(11.4)	-50	[-11]	[-55]	[-6]	-110	-322	DT	-1.5	HoldShort	(-10)	-43	40	-59	-20	-2.6,5	54
40	Nov/3	9	37.36	37.79	38.62(-0.21)	38.5(-0.49)	38.32(-0.96)	36.97	-0.5	4	51(34.2)	-50	[-11]	[-66]	[-84]	-117	-460	DT	-3.3	HoldShort?	(-12)	-51	-184	-55	-20	-4,33	54

41	Nov/2	15	37.4	37.68	38.7(-0.03)	38.69(-0.15)	38.69(-0.21)	38.3	1.1	3	17(4)	-30	[-2]	[-15]	[-34]	-64	-123	DT	-2.8	OpenShort?	(-3)	-11	-74	-37	-20	-2.9,59	55
42	Nov/2	14	37.4	37.68	38.71(0.03)	38.75(0.05)	38.77(0.23)	38.84	1.7	3	13(0.8)	50	[2]	[15]	[8]	67	58	UT	0.6	OpenLong	(3)	12	12	14	16	1.2,87	55
43	Nov/2	13	37.4	37.68	38.7(0.05)	38.75(0)	38.77(0)	38.75	1.6	3	12(-2.5)	35	[3]	[2]	[1]	49	-39	UT	0.7	OpenLong	(0)	0	-4	19	-13	0.5,86	55
44	Nov/2	12	37.4	37.68	38.68(0.05)	38.75(0)	38.77(0)	38.78	1.6	3	15(-3.6)	40	[3]	[2]	[3]	47	-19	UT	0.8	OpenLong	(3)	0	-5	23	13	0.8,77	55
45	Nov/2	11	37.4	37.68	38.66(0.08)	38.73(0.05)	38.68(0.03)	38.82	1.7	3	18(-1.4)	45	[4]	[5]	[7]	24	-32	UT	0.9	OpenLong	(4)	2	25	-10	8	1,49	55

46	Nov/2	10	37.4	37.68	38.63(0.05)	38.71(-0.03)	38.67(-0.13)	38.64	1.5	3	20(-2.5)	35	[3]	[-6]	[5]	-8	-81	RG	-0.2	Wait	(3)	-7	29	-24	-3	0.1,40	55
47	Nov/2	9	37.4	37.68	38.61(0.03)	38.72(-0.05)	38.72(-0.18)	38.43	1.2	3	22(-1)	-10	[2]	[-9]	[-23]	-23	-126	DR	-1.5	OpenShort?	(2)	-10	-44	-30	-20	-1,52	55
48	Nov/1	15	37.43	37.57	38.6(0.08)	38.72(0)	38.79(0.05)	38.75	1.3	1	23(0.6)	25	[4]	[5]	[1]	53	-28	UT	-0.2	OpenLong?	(3)	3	-4	18	-10	0.8,83	66
49	Nov/1	14	37.43	37.57	38.57(0.13)	38.74(0.03)	38.77(-0.03)	38.78	1.4	1	23(-4.9)	40	[7]	[2]	[4]	65	-88	UT	0	OpenLong	(5)	-2	-3	22	13	0.9,92	66
50	Nov/1	13	37.43	37.57	38.52(0.1)	38.73(0.05)	38.78(0.1)	38.8	1.4	1	28(-2.7)	30	[5]	[9]	[1]	68	-6	UT	0.1	OpenLong	(7)	5	-5	23	-8	1,93	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI