EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $35.5700 One month high (close): $39.9500

EXC Daily Change: 2.81% Daily StdDev 1.88% EXC EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $38.75(2.81%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	14	37.45	37.27	37.97(0.11)	38.11(0.11)	38.29(0.16)	38.38	1	2	29(1)	50	[6]	[16]	[10]	79	44	UT	0.3	HoldLong	(5)	9	21	6	20	1.5,91	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.11(hourly_sma_10 -0.7%) 37.97(hourly_sma_20 -1.07%) 37.45(daily_ema_20 -2.42%) 37.27(daily_ema_10 -2.89%) Resistance Levels:

2	Oct/28	13	37.45	37.27	37.93(0.05)	38.11(0)	38.23(0.24)	38.24	0.8	2	28(0.6)	25	[3]	[16]	[-1]	65	89	CR	0	HoldShort	(5)	13	-12	3	20	1.2,85	53
3	Oct/28	12	37.45	37.27	37.91(0.11)	38.07(-0.03)	38.14(0.24)	38.32	0.9	2	27(0.1)	50	[6]	[16]	[13]	78	63	UT	0.7	HoldLong	(5)	13	14	19	20	1.6,88	53
4	Oct/28	11	37.45	37.27	37.87(0.08)	38.08(0.18)	38.05(0.13)	38.23	0.8	2	27(1.7)	30	[4]	[16]	[-1]	62	55	CR	0.7	HoldShort	(6)	7	-10	23	-13	1.4,77	53
5	Oct/28	10	37.45	37.27	37.84(0.11)	38.01(0.16)	38(0.26)	38.3	0.9	2	25(1.6)	50	[6]	[22]	[15]	56	77	UT	1.2	OpenLong	(5)	14	34	16	16	1.9,58	53

6	Oct/28	9	37.45	37.27	37.8(0.11)	37.95(0.08)	37.9(-0.05)	38.08	0.7	2	24(-1.7)	50	[6]	[4]	[15]	20	-44	UT	0.8	OpenLong?	(5)	-3	45	-3	8	1.2,40	53
7	Oct/27	15	37.37	37.04	37.76(0.08)	37.92(0.03)	37.92(-0.24)	37.79	0.5	-3	25(-4.9)	-15	[4]	[-10]	[-10]	-8	-120	DR	-0.5	OpenShort?	(5)	-13	-14	-13	-20	0.1,40	54
8	Oct/27	14	37.37	37.04	37.73(0.11)	37.91(0.08)	38.01(-0.26)	37.88	0.6	-3	30(-4.6)	-5	[6]	[-9]	[-10]	9	-119	DR	-0.5	OpenShort	(5)	-14	-19	-18	-8	0.5,46	54
9	Oct/27	13	37.37	37.04	37.69(0.13)	37.88(0.11)	38.11(0.21)	38	0.7	-3	35(-2.9)	30	[7]	[16]	[3]	28	9	UT	-0.3	OpenLong	(9)	11	20	-19	-3	1,53	54
10	Oct/27	12	37.37	37.04	37.64(0.13)	37.84(0.03)	38.03(0.08)	37.87	0.5	-3	38(-3.7)	-5	[7]	[7]	[-14]	32	-40	CR	-0.5	HoldShort	(8)	4	-26	-25	-10	0.7,64	54

11	Oct/27	11	37.37	37.04	37.59(0.13)	37.83(0.08)	38(0.18)	38.04	0.7	-3	42(-0.2)	15	[7]	[14]	[-7]	63	42	CR	0.1	HoldShort	(9)	9	-27	1	20	1.2,83	54
12	Oct/27	10	37.37	37.04	37.54(0.19)	37.8(0.16)	37.93(0.34)	38.22	0.9	-3	42(2.1)	30	[10]	[25]	[-2]	84	85	CR	0.8	OpenShort	(9)	18	-24	5	20	1.8,89	54
13	Oct/27	9	37.37	37.04	37.47(0.19)	37.74(0.24)	37.8(0.37)	38.38	1.1	-3	40(3.4)	50	[10]	[29]	[45]	107	152	UT	1.6	HoldLong?	(11)	19	117	11	20	2.5,94	54
14	Oct/26	15	37.37	36.98	37.4(0.08)	37.65(-0.03)	37.8(0)	37.62	0.2	-5	36(4.5)	-25	[4]	[1]	[-4]	60	-13	CR	-0.1	HoldShort?	(6)	0	-12	-1	-3	0.7,92	49
15	Oct/26	14	37.37	36.98	37.37(0.11)	37.66(0.05)	37.8(0)	37.7	0.3	-5	32(-1.2)	-5	[6]	[4]	[-1]	69	-10	CR	0.1	HoldShort	(5)	0	-5	-1	5	1,94	49

16	Oct/26	13	37.37	36.98	37.33(0.13)	37.64(0.08)	37.8(0)	37.73	0.3	-5	33(-0.6)	10	[7]	[5]	[6]	73	-8	RG	0.2	Wait	(8)	0	19	0	-5	1.2,93	49
17	Oct/26	12	37.37	36.98	37.28(0.11)	37.61(0.13)	37.66(-0.05)	37.61	0.2	-5	34(-0.8)	-15	[6]	[3]	[-6]	62	-22	CR	-0.1	HoldShort	(6)	-3	-8	-7	-20	0.9,89	49
18	Oct/26	11	37.37	36.98	37.24(0.19)	37.56(0.16)	37.68(0.08)	37.66	0.3	-5	34(-4.4)	25	[10]	[12]	[1]	73	-44	UT	-0.1	OpenLong	(8)	4	8	-1	-11	1.2,93	49
19	Oct/26	10	37.37	36.98	37.17(0.19)	37.5(0.16)	37.65(-0.08)	37.61	0.2	-5	39(-5.4)	5	[10]	[4]	[-7]	72	-70	CR	-0.1	HoldShort	(11)	-4	-17	-3	-13	1.1,94	49
20	Oct/26	9	37.37	36.98	37.1(0.24)	37.44(0.24)	37.68(0.16)	37.72	0.3	-5	44(-2.3)	25	[13]	[19]	[2]	84	-12	UT	0.1	HoldLong?	(14)	8	3	5	8	1.4,99	49

21	Oct/25	15	37.47	36.83	37.01(0.27)	37.35(0.19)	37.62(0.16)	37.7	0.2	-8	46(1.7)	5	[14]	[17]	[0]	76	-18	RG	0.2	Wait?	(14)	8	-5	-5	20	1.4,91	45
22	Oct/25	14	37.47	36.83	36.91(0.3)	37.28(0.19)	37.56(0.32)	37.73	0.2	-8	45(-4.1)	35	[16]	[26]	[16]	82	21	UT	0.3	HoldLong	(16)	17	42	-2	20	1.6,92	45
23	Oct/25	13	37.47	36.83	36.8(0.27)	37.21(0.19)	37.44(0.24)	37.46	-0	-8	49(-5.3)	-15	[14]	[21]	[-13]	69	-10	CR	0	HoldShort	(16)	13	-37	-4	3	1.1,91	45
24	Oct/25	12	37.47	36.83	36.7(0.3)	37.14(0.16)	37.35(0.43)	37.7	0.2	-8	54(1.2)	35	[16]	[31]	[17]	90	95	UT	0.5	OpenLong	(20)	23	28	6	20	1.6,100	45
25	Oct/25	11	37.47	36.83	36.59(0.19)	37.08(0.19)	37.19(0.32)	37.52	0	-8	53(1.7)	30	[10]	[24]	[13]	88	151	UT	0.5	OpenLong	(15)	17	25	8	20	1.5,100	45

26	Oct/25	10	37.47	36.83	36.52(0.19)	37.01(0.14)	37.07(0.16)	37.36	-0.1	-8	51(2.1)	25	[10]	[15]	[15]	82	95	UT	0.5	OpenLong	(13)	8	33	5	20	1.4,97	45
27	Oct/25	9	37.47	36.83	36.45(0.11)	36.96(0.11)	37.01(0.11)	37.15	-0.3	-8	49(1.9)	-15	[6]	[10]	[10]	73	114	RG	0.2	Wait?	(8)	6	25	3	11	1.2,93	45
28	Oct/24	15	37.57	36.78	36.41(0.08)	36.92(0.22)	36.97(0.11)	36.99	-0.4	-13	47(7.5)	-30	[4]	[11]	[-1]	63	112	CR	0	HoldShort?	(6)	6	3	-2	-20	1,88	36
29	Oct/24	14	37.57	36.78	36.41(0)	36.84(0.22)	36.93(-0.11)	36.97	-0.4	-13	40(-0.2)	-50	[0]	[-2]	[1]	68	134	DP	0.1	OpenShort	(5)	-6	11	0	-20	1.1,90	36
30	Oct/24	13	37.57	36.78	36.38(-0.03)	36.76(0.25)	36.97(0.05)	36.9	-0.5	-13	40(-0.9)	-50	[-2]	[7]	[-10]	65	180	RG	-0.1	Wait	(-2)	3	-25	3	-20	1,90	36

31	Oct/24	12	37.57	36.78	36.38(0)	36.67(0.36)	36.95(0.14)	37.06	-0.4	-13	41(0.4)	-45	[0]	[15]	[5]	68	213	UR	0.2	SmallShort	(0)	7	14	-2	5	1.2,88	36
32	Oct/24	11	37.57	36.78	36.38(0)	36.54(0.41)	36.9(0.14)	36.97	-0.4	-13	40(-0.1)	-35	[0]	[16]	[10]	68	193	UR	0.1	SmallShort	(0)	7	28	5	-5	1.1,90	36
33	Oct/24	10	37.57	36.78	36.39(-0.05)	36.39(0.39)	36.85(0.24)	36.79	-0.6	-13	41(-2)	-50	[-3]	[20]	[-18]	57	210	RG	-0.1	Wait	(-2)	13	-56	6	-5	0.7,89	36
34	Oct/24	9	37.57	36.78	36.41(-0.03)	36.25(0.39)	36.76(0.57)	37.15	-0.3	-13	43(-0.7)	-35	[-2]	[38]	[29]	73	359	UR	0.7	SmallShort?	(0)	30	57	19	20	1.3,90	36
35	Oct/21	15	37.76	36.86	36.42(-0.05)	36.11(0.25)	36.55(0.44)	36.79	-0.6	-14	43(5)	-35	[-3]	[28]	[10]	52	245	UR	0.4	SmallShort?	(-5)	23	-3	23	20	0.6,87	44

36	Oct/21	14	37.76	36.86	36.44(-0.08)	36.02(0.22)	36.39(0.58)	36.81	-0.6	-14	38(-2.2)	-35	[-4]	[34]	[15]	39	304	UR	0.7	SmallShort	(-3)	30	9	25	20	0.6,74	44
37	Oct/21	13	37.76	36.86	36.47(-0.08)	35.94(0.11)	36.18(0.72)	36.75	-0.6	-14	40(-2.5)	-20	[-4]	[38]	[40]	17	315	UR	0.9	SmallShort	(-5)	38	76	22	20	0.4,57	44
38	Oct/21	12	37.76	36.86	36.5(-0.19)	35.9(-0.06)	35.92(0.5)	36.27	-0.9	-14	43(-2.2)	-50	[-10]	[21]	[19]	-16	225	UR	0.5	SmallShort	(-11)	26	29	19	20	-0.3,42	44
39	Oct/21	11	37.76	36.86	36.57(-0.19)	35.92(-0.25)	35.74(0.2)	36.09	-1.1	-14	45(-1.2)	-50	[-10]	[0]	[13]	-35	86	UR	0.5	SmallShort	(-13)	11	10	19	20	-0.7,33	44
40	Oct/21	10	37.76	36.86	36.64(-0.19)	36.01(-0.28)	35.67(0.08)	36.03	-1.1	-14	46(-0.3)	-50	[-10]	[-7]	[23]	-48	20	DP	0.5	OpenShort	(-11)	4	42	20	20	-0.8,22	44

41	Oct/21	9	37.76	36.86	36.71(-0.24)	36.11(-0.33)	35.64(-0.2)	35.77	-1.3	-14	47(0.2)	-50	[-13]	[-24]	[17]	-73	-87	DP	0.2	OpenShort?	(-14)	-11	46	11	-3	-1.3,10	44
42	Oct/20	15	37.99	36.88	36.8(-0.33)	36.23(-0.44)	35.71(-0.45)	35.49	-1.4	-20	46(6.5)	-50	[-17]	[-44]	[5]	-93	-163	DP	-0.3	OpenShort?	(-17)	-24	23	5	-20	-1.8,2	45
43	Oct/20	14	37.99	36.88	36.92(-0.24)	36.39(-0.52)	35.87(-0.64)	35.35	-1.5	-20	40(6.2)	-50	[-13]	[-56]	[-28]	-108	-356	DT	-0.8	HoldShort	(-20)	-34	-60	2	-20	-2.3,0	45
44	Oct/20	13	37.99	36.88	37.01(-0.19)	36.58(-0.44)	36.1(-0.69)	35.72	-1.3	-20	34(4.5)	-50	[-10]	[-56]	[-16]	-105	-334	DT	-0.7	HoldShort	(-11)	-37	-34	3	-20	-2.2,0	45
45	Oct/20	12	37.99	36.88	37.08(-0.22)	36.74(-0.3)	36.35(-0.66)	35.93	-1.2	-20	29(3.9)	-50	[-12]	[-51]	[-16]	-108	-260	DT	-0.8	HoldShort	(-11)	-36	-24	1	-20	-2.3,0	45

46	Oct/20	11	37.99	36.88	37.16(-0.19)	36.85(-0.38)	36.59(-0.49)	36.08	-1.1	-20	25(4.1)	-50	[-10]	[-43]	[-18]	-113	-228	DT	-1.2	HoldShort	(-11)	-26	-32	-12	-20	-2.5,0	45
47	Oct/20	10	37.99	36.88	37.23(-0.19)	36.99(-0.32)	36.77(-0.35)	36.28	-1	-20	21(2.9)	-50	[-10]	[-34]	[-16]	-114	-165	DT	-1.3	HoldShort	(-11)	-19	-25	-14	-20	-2.6,1	45
48	Oct/20	9	37.99	36.88	37.3(-0.16)	37.11(-0.32)	36.9(-0.46)	36.44	-0.9	-20	18(3.8)	-50	[-9]	[-40]	[-40]	-110	-188	DT	-1.5	HoldShort?	(-9)	-25	-87	-37	-20	-2.7,8	45
49	Oct/19	15	38.29	37.11	37.36(-0.05)	37.23(-0.11)	37.07(-0.16)	37	-0.7	-19	15(1.2)	-50	[-3]	[-15]	[-11]	-77	-90	DT	-0.3	OpenShort?	(-6)	-9	-17	-26	-14	-1.4,8	48
50	Oct/19	14	38.29	37.11	37.38(0.05)	37.27(-0.08)	37.13(0.03)	37.11	-0.7	-19	13(-2.8)	-30	[3]	[-3]	[3]	-72	-110	RG	-0.1	Wait	(-3)	2	24	-24	-8	-1.1,6	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI