EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $35.5700 One month high (close): $39.9500

EXC Daily Change: 2.81% Daily StdDev 1.88% EXC EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $38.75(2.81%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	10	37.45	37.27	37.84(0.11)	38.01(0.16)	38(0.26)	38.3	0.9	2	25(1.6)	50	[6]	[23]	[16]	56	78	UT	1.2	OpenLong	(5)	14	35	16	16	1.9,58	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.01(hourly_sma_10 -0.76%) 37.84(hourly_sma_20 -1.2%) 37.45(daily_ema_20 -2.22%) 37.27(daily_ema_10 -2.69%) Resistance Levels:

2	Oct/28	9	37.45	37.27	37.8(0.11)	37.95(0.08)	37.9(-0.05)	38.08	0.7	2	24(-1.7)	50	[6]	[4]	[16]	20	-40	UT	0.8	OpenLong?	(5)	-3	46	-3	8	1.2,40	53
3	Oct/27	15	37.37	37.04	37.76(0.08)	37.92(0.03)	37.92(-0.24)	37.79	0.5	-3	25(-4.9)	-15	[4]	[-10]	[-10]	-8	-115	DR	-0.5	OpenShort?	(5)	-13	-14	-13	-20	0.1,40	54
4	Oct/27	14	37.37	37.04	37.73(0.11)	37.91(0.08)	38.01(-0.26)	37.88	0.6	-3	30(-4.6)	-5	[6]	[-9]	[-10]	9	-114	DR	-0.5	OpenShort	(5)	-14	-19	-18	-8	0.5,46	54
5	Oct/27	13	37.37	37.04	37.69(0.13)	37.88(0.11)	38.11(0.21)	38	0.7	-3	35(-2.9)	30	[7]	[16]	[3]	28	12	UT	-0.3	OpenLong	(10)	11	20	-19	-3	1,53	54

6	Oct/27	12	37.37	37.04	37.64(0.13)	37.84(0.03)	38.03(0.08)	37.87	0.5	-3	38(-3.7)	-5	[7]	[7]	[-14]	32	-37	CR	-0.5	HoldShort	(8)	4	-27	-25	-10	0.7,64	54
7	Oct/27	11	37.37	37.04	37.59(0.13)	37.83(0.08)	38(0.18)	38.04	0.7	-3	42(-0.2)	15	[7]	[14]	[-7]	63	45	CR	0.1	HoldShort	(10)	9	-28	1	20	1.2,83	54
8	Oct/27	10	37.37	37.04	37.54(0.19)	37.8(0.16)	37.93(0.34)	38.22	0.9	-3	42(2.1)	30	[10]	[25]	[-3]	84	88	CR	0.8	OpenShort	(10)	18	-25	5	20	1.8,89	54
9	Oct/27	9	37.37	37.04	37.47(0.19)	37.74(0.24)	37.8(0.37)	38.38	1.1	-3	40(3.4)	50	[10]	[29]	[47]	107	155	UT	1.6	HoldLong?	(11)	19	121	11	20	2.5,94	54
10	Oct/26	15	37.37	36.98	37.4(0.08)	37.65(-0.03)	37.8(0)	37.62	0.2	-5	36(4.5)	-25	[4]	[2]	[-5]	60	-10	CR	-0.1	HoldShort?	(7)	0	-13	-1	-3	0.7,92	49

11	Oct/26	14	37.37	36.98	37.37(0.11)	37.66(0.05)	37.8(0)	37.7	0.3	-5	32(-1.2)	-5	[6]	[4]	[-1]	69	-7	CR	0.1	HoldShort	(5)	0	-5	-1	5	1,94	49
12	Oct/26	13	37.37	36.98	37.33(0.13)	37.64(0.08)	37.8(0)	37.73	0.3	-5	33(-0.6)	10	[7]	[5]	[6]	73	-4	RG	0.2	Wait	(8)	0	19	0	-5	1.2,93	49
13	Oct/26	12	37.37	36.98	37.28(0.11)	37.61(0.13)	37.66(-0.05)	37.61	0.2	-5	34(-0.8)	-15	[6]	[4]	[-6]	62	-19	CR	-0.1	HoldShort	(7)	-3	-8	-7	-20	0.9,89	49
14	Oct/26	11	37.37	36.98	37.24(0.19)	37.56(0.16)	37.68(0.08)	37.66	0.3	-5	34(-4.4)	25	[10]	[12]	[2]	73	-39	UT	-0.1	OpenLong	(8)	4	8	-1	-11	1.2,93	49
15	Oct/26	10	37.37	36.98	37.17(0.19)	37.5(0.16)	37.65(-0.08)	37.61	0.2	-5	39(-5.4)	5	[10]	[4]	[-7]	72	-64	CR	-0.1	HoldShort	(11)	-4	-17	-3	-13	1.1,94	49

16	Oct/26	9	37.37	36.98	37.1(0.24)	37.44(0.24)	37.68(0.16)	37.72	0.3	-5	44(-2.3)	25	[13]	[19]	[2]	84	-5	UT	0.1	HoldLong?	(14)	8	3	5	8	1.4,99	49
17	Oct/25	15	37.47	36.83	37.01(0.27)	37.35(0.19)	37.62(0.16)	37.7	0.2	-8	46(1.7)	5	[14]	[17]	[0]	76	-10	RG	0.2	Wait?	(14)	8	-5	-5	20	1.4,91	45
18	Oct/25	14	37.47	36.83	36.91(0.3)	37.28(0.19)	37.56(0.32)	37.73	0.2	-8	45(-4.1)	35	[16]	[26]	[17]	82	28	UT	0.3	HoldLong	(16)	17	43	-2	20	1.6,92	45
19	Oct/25	13	37.47	36.83	36.8(0.27)	37.21(0.19)	37.44(0.24)	37.46	-0	-8	49(-5.3)	-15	[14]	[21]	[-13]	69	-4	CR	0	HoldShort	(16)	13	-38	-4	3	1.1,91	45
20	Oct/25	12	37.47	36.83	36.7(0.3)	37.14(0.16)	37.35(0.43)	37.7	0.2	-8	54(1.2)	35	[16]	[31]	[17]	90	101	UT	0.5	OpenLong	(21)	23	29	6	20	1.6,100	45

21	Oct/25	11	37.47	36.83	36.59(0.19)	37.08(0.19)	37.19(0.32)	37.52	0	-8	53(1.7)	30	[10]	[24]	[13]	88	155	UT	0.5	OpenLong	(15)	17	26	8	20	1.5,100	45
22	Oct/25	10	37.47	36.83	36.52(0.19)	37.01(0.14)	37.07(0.16)	37.36	-0.1	-8	51(2.1)	30	[10]	[15]	[16]	82	100	UT	0.5	OpenLong	(13)	8	34	5	20	1.4,97	45
23	Oct/25	9	37.47	36.83	36.45(0.11)	36.96(0.11)	37.01(0.11)	37.15	-0.3	-8	49(1.9)	-15	[6]	[10]	[10]	73	117	RG	0.2	Wait?	(8)	6	26	3	11	1.2,93	45
24	Oct/24	15	37.57	36.78	36.41(0.08)	36.92(0.22)	36.97(0.11)	36.99	-0.4	-13	47(7.5)	-30	[4]	[11]	[-1]	63	113	CR	0	HoldShort?	(7)	6	3	-2	-20	1,88	36
25	Oct/24	14	37.57	36.78	36.41(0)	36.84(0.22)	36.93(-0.11)	36.97	-0.4	-13	40(-0.2)	-50	[0]	[-2]	[1]	68	135	DP	0.1	OpenShort	(5)	-6	11	0	-20	1.1,90	36

26	Oct/24	13	37.57	36.78	36.38(-0.03)	36.76(0.25)	36.97(0.05)	36.9	-0.5	-13	40(-0.9)	-50	[-2]	[7]	[-10]	65	178	RG	-0.1	Wait	(-2)	3	-26	3	-20	1,90	36
27	Oct/24	12	37.57	36.78	36.38(0)	36.67(0.36)	36.95(0.14)	37.06	-0.4	-13	41(0.4)	-45	[0]	[15]	[5]	68	212	UR	0.2	SmallShort	(0)	7	14	-2	5	1.2,88	36
28	Oct/24	11	37.57	36.78	36.38(0)	36.54(0.41)	36.9(0.14)	36.97	-0.4	-13	40(-0.1)	-35	[0]	[16]	[10]	68	192	UR	0.1	SmallShort	(0)	7	29	5	-5	1.1,90	36
29	Oct/24	10	37.57	36.78	36.39(-0.05)	36.39(0.39)	36.85(0.24)	36.79	-0.6	-13	41(-2)	-50	[-3]	[20]	[-19]	57	207	RG	-0.1	Wait	(-2)	13	-58	6	-5	0.7,89	36
30	Oct/24	9	37.57	36.78	36.41(-0.03)	36.25(0.39)	36.76(0.57)	37.15	-0.3	-13	43(-0.7)	-35	[-2]	[38]	[30]	73	354	UR	0.7	SmallShort?	(0)	30	59	19	20	1.3,90	36

31	Oct/21	15	37.76	36.86	36.42(-0.05)	36.11(0.25)	36.55(0.44)	36.79	-0.6	-14	43(5)	-35	[-3]	[28]	[10]	52	240	UR	0.4	SmallShort?	(-5)	23	-3	23	20	0.6,87	44
32	Oct/21	14	37.76	36.86	36.44(-0.08)	36.02(0.22)	36.39(0.58)	36.81	-0.6	-14	38(-2.2)	-35	[-4]	[34]	[15]	39	297	UR	0.7	SmallShort	(-3)	30	10	25	20	0.6,74	44
33	Oct/21	13	37.76	36.86	36.47(-0.08)	35.94(0.11)	36.18(0.72)	36.75	-0.6	-14	40(-2.5)	-20	[-4]	[38]	[41]	17	307	UR	0.9	SmallShort	(-5)	38	79	22	20	0.4,57	44
34	Oct/21	12	37.76	36.86	36.5(-0.19)	35.9(-0.06)	35.92(0.5)	36.27	-0.9	-14	43(-2.2)	-50	[-10]	[21]	[19]	-16	216	UR	0.5	SmallShort	(-11)	26	30	19	20	-0.3,42	44
35	Oct/21	11	37.76	36.86	36.57(-0.19)	35.92(-0.25)	35.74(0.2)	36.09	-1.1	-14	45(-1.2)	-50	[-10]	[-0]	[13]	-35	79	UR	0.5	SmallShort	(-13)	11	10	19	20	-0.7,33	44

36	Oct/21	10	37.76	36.86	36.64(-0.19)	36.01(-0.28)	35.67(0.08)	36.03	-1.1	-14	46(-0.3)	-50	[-10]	[-7]	[23]	-48	14	DP	0.5	OpenShort	(-11)	4	44	20	20	-0.8,22	44
37	Oct/21	9	37.76	36.86	36.71(-0.24)	36.11(-0.33)	35.64(-0.2)	35.77	-1.3	-14	47(0.2)	-50	[-13]	[-24]	[17]	-73	-93	DP	0.2	OpenShort?	(-14)	-11	47	11	-3	-1.3,10	44
38	Oct/20	15	37.99	36.88	36.8(-0.33)	36.23(-0.44)	35.71(-0.45)	35.49	-1.4	-20	46(6.5)	-50	[-17]	[-44]	[5]	-93	-170	DP	-0.3	OpenShort?	(-18)	-24	24	5	-20	-1.8,2	45
39	Oct/20	14	37.99	36.88	36.92(-0.24)	36.39(-0.52)	35.87(-0.64)	35.35	-1.5	-20	40(6.2)	-50	[-13]	[-56]	[-29]	-108	-358	DT	-0.8	HoldShort	(-21)	-34	-62	2	-20	-2.3,0	45
40	Oct/20	13	37.99	36.88	37.01(-0.19)	36.58(-0.44)	36.1(-0.69)	35.72	-1.3	-20	34(4.5)	-50	[-10]	[-56]	[-16]	-105	-335	DT	-0.7	HoldShort	(-11)	-37	-35	3	-20	-2.2,0	45

41	Oct/20	12	37.99	36.88	37.08(-0.22)	36.74(-0.3)	36.35(-0.66)	35.93	-1.2	-20	29(3.9)	-50	[-12]	[-51]	[-16]	-108	-262	DT	-0.8	HoldShort	(-11)	-36	-25	1	-20	-2.3,0	45
42	Oct/20	11	37.99	36.88	37.16(-0.19)	36.85(-0.38)	36.59(-0.49)	36.08	-1.1	-20	25(4.1)	-50	[-10]	[-43]	[-19]	-113	-230	DT	-1.2	HoldShort	(-11)	-26	-33	-12	-20	-2.5,0	45
43	Oct/20	10	37.99	36.88	37.23(-0.19)	36.99(-0.32)	36.77(-0.35)	36.28	-1	-20	21(2.9)	-50	[-10]	[-34]	[-16]	-114	-168	DT	-1.3	HoldShort	(-11)	-19	-26	-14	-20	-2.6,1	45
44	Oct/20	9	37.99	36.88	37.3(-0.16)	37.11(-0.32)	36.9(-0.46)	36.44	-0.9	-20	18(3.8)	-50	[-9]	[-40]	[-37]	-110	-190	DT	-1.5	HoldShort?	(-10)	-25	-90	-11	-20	-2.7,8	45
45	Oct/19	15	38.29	37.11	37.36(-0.05)	37.23(-0.11)	37.07(-0.16)	37	-0.7	-19	15(1.2)	-50	[-3]	[-16]	[-8]	-77	-90	DT	-0.3	OpenShort?	(-7)	-9	-18	-6	-14	-1.4,8	48

46	Oct/19	14	38.29	37.11	37.38(0.05)	37.27(-0.08)	37.13(0.03)	37.11	-0.7	-19	13(-2.8)	-30	[3]	[-3]	[5]	-72	-108	RG	-0.1	Wait	(-3)	2	25	-13	-8	-1.1,6	48
47	Oct/19	13	38.29	37.11	37.36(0.05)	37.3(-0.19)	37.12(-0.27)	36.96	-0.7	-19	16(-1.5)	-50	[3]	[-23]	[-7]	-76	-217	DR	-0.6	HoldShort	(3)	-15	-5	-21	-19	-1.4,9	48
48	Oct/19	12	38.29	37.11	37.34(0.03)	37.37(-0.21)	37.22(-0.29)	36.99	-0.7	-19	18(-1)	-50	[2]	[-25]	[-21]	-58	-184	DR	-0.7	OpenShort	(3)	-16	-43	-19	-20	-1.1,20	48
49	Oct/19	11	38.29	37.11	37.33(0.08)	37.45(0.03)	37.33(-0.16)	37.26	-0.6	-19	19(-1.6)	-50	[4]	[-10]	[-7]	-34	-130	DR	-0.2	OpenShort	(5)	-9	-7	-11	-20	-0.2,21	48
50	Oct/19	10	38.29	37.11	37.3(0.08)	37.44(0.05)	37.39(-0.08)	37.3	-0.6	-19	20(-1.4)	-20	[4]	[-5]	[8]	-14	-92	RG	-0.2	Wait	(5)	-4	34	-5	-20	0,36	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI