EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $35.9800 One month high (close): $43.3250

EXC Daily Change: -1.55% Daily StdDev 1.82% EXC EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $36.87(-1.55%)

Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	13	38.29	37.11	37.36(0.05)	37.3(-0.19)	37.12(-0.27)	36.96	-0.7	-19	16(-1.5)	-50	[3]	[-23]	[-7]	-76	-213	DR	-0.6	HoldShort	(3)	-15	-5	-21	-19	-1.4,9	48
Daily Trend: % Up Forces: 37.36(hourly_sma_20 1.08%) Down Forces: Support Levels: Resistance Levels: 37.11(daily_ema_10 0.41%) 37.3(hourly_sma_10 0.92%) 38.29(daily_ema_20 3.6%)

2	Oct/19	12	38.29	37.11	37.34(0.03)	37.37(-0.21)	37.22(-0.29)	36.99	-0.7	-19	18(-1)	-50	[2]	[-25]	[-21]	-58	-180	DR	-0.7	OpenShort	(3)	-16	-45	-15	-20	-1.1,20	48
3	Oct/19	11	38.29	37.11	37.33(0.08)	37.45(0.03)	37.33(-0.16)	37.26	-0.6	-19	19(-1.6)	-50	[4]	[-10]	[-9]	-34	-126	DR	-0.2	OpenShort	(5)	-9	-7	-23	-20	-0.2,21	48
4	Oct/19	10	38.29	37.11	37.3(0.08)	37.44(0.05)	37.39(-0.08)	37.3	-0.6	-19	20(-1.4)	-20	[4]	[-5]	[6]	-14	-89	RG	-0.2	Wait	(5)	-4	35	-19	-20	0,36	48
5	Oct/19	9	38.29	37.11	37.27(0.03)	37.42(-0.11)	37.42(-0.16)	37.09	-0.7	-19	22(-0.2)	-50	[2]	[-15]	[-26]	-12	-111	DR	-0.9	OpenShort?	(3)	-9	-60	-19	-20	-0.5,51	48

6	Oct/18	15	38.54	37.28	37.27(0)	37.46(-0.03)	37.48(-0.13)	37.45	-0.6	-20	22(2)	-50	[0]	[-12]	[-4]	35	21	DR	-0.1	OpenShort?	(5)	-7	-10	-4	-3	0.5,72	41
7	Oct/18	14	38.54	37.28	37.26(0.03)	37.47(-0.05)	37.53(-0.13)	37.51	-0.5	-20	20(0.2)	-50	[2]	[-12]	[-2]	44	14	DR	-0.1	OpenShort	(0)	-7	-10	-2	20	0.6,79	41
8	Oct/18	13	38.54	37.28	37.25(0.08)	37.47(0)	37.58(0.27)	37.57	-0.5	-20	20(0.1)	-10	[4]	[12]	[5]	46	79	RG	-0	Wait	(3)	15	15	-6	13	0.8,76	41
9	Oct/18	12	38.54	37.28	37.22(0.08)	37.47(0)	37.48(0.13)	37.48	-0.5	-20	20(-0.1)	-20	[4]	[4]	[4]	48	28	RG	0	Wait	(3)	7	15	-3	0	0.7,80	41
10	Oct/18	11	38.54	37.28	37.19(0.11)	37.49(0.19)	37.43(-0.05)	37.39	-0.6	-20	20(-0.9)	-50	[6]	[-0]	[-20]	51	-59	DR	-0.1	OpenShort	(5)	-3	-51	13	-20	0.5,88	41

11	Oct/18	10	38.54	37.28	37.15(0.19)	37.42(0.32)	37.45(0.13)	37.7	-0.4	-20	21(-1.1)	5	[11]	[15]	[-2]	64	10	CR	0.6	HoldShort	(10)	7	-10	10	0	1.4,79	41
12	Oct/18	9	38.54	37.28	37.08(0.27)	37.3(0.27)	37.4(0.03)	37.76	-0.4	-20	22(-2.7)	40	[15]	[9]	[40]	56	-53	UT	0.8	OpenLong?	(14)	2	116	-2	20	1.6,66	41
13	Oct/17	15	38.79	37.51	36.98(0.16)	37.2(0.08)	37.39(-0.29)	37.07	-0.8	-21	24(-1)	-40	[9]	[-15]	[-15]	13	-186	DR	-0.7	OpenShort?	(10)	-16	-22	-22	-20	0.2,58	39
14	Oct/17	14	38.79	37.51	36.92(0.16)	37.17(0.16)	37.5(-0.16)	37.2	-0.7	-21	25(-1)	-35	[9]	[-5]	[-19]	35	-97	DR	-0.5	OpenShort	(14)	-9	-42	-20	-16	0.5,72	39
15	Oct/17	13	38.79	37.51	36.86(0.14)	37.11(0.13)	37.56(0.45)	37.45	-0.6	-21	26(0.3)	-5	[8]	[27]	[-4]	63	136	CR	-0.2	HoldShort	(12)	25	-17	-5	20	1,88	39

16	Oct/17	12	38.79	37.51	36.81(0.16)	37.06(0.03)	37.39(0.48)	37.55	-0.6	-21	26(0.9)	5	[9]	[26]	[-0]	78	165	RG	0.3	Wait	(10)	27	-26	5	20	1.3,95	39
17	Oct/17	11	38.79	37.51	36.75(0.16)	37.05(0.11)	37.21(0.54)	37.71	-0.5	-21	25(2.2)	30	[9]	[32]	[19]	95	237	UT	0.9	OpenLong	(12)	30	20	31	20	1.8,100	39
18	Oct/17	10	38.79	37.51	36.69(0.08)	37.01(0.16)	37.01(0.49)	37.59	-0.6	-21	23(1.9)	10	[4]	[29]	[16]	78	289	RG	1.2	SmallShort	(9)	27	17	24	20	1.8,83	39
19	Oct/17	9	38.79	37.51	36.66(0.05)	36.95(0.16)	36.83(0.44)	37.49	-0.6	-21	21(1.3)	0	[3]	[26]	[59]	63	283	RG	1.5	SmallShort?	(5)	24	151	19	20	1.8,68	39
20	Oct/14	15	39.09	37.64	36.64(-0.11)	36.95(0)	36.67(-0.19)	36.6	-1.1	-23	20(-0.3)	-50	[-6]	[-15]	[-7]	2	46	DT	-0.2	OpenShort?	(-3)	-11	-10	-1	-20	-0.1,54	35

21	Oct/14	14	39.09	37.64	36.68(-0.11)	36.89(0.11)	36.74(-0.41)	36.66	-1.1	-23	20(-1.5)	-50	[-6]	[-24]	[-10]	5	-4	DT	-0.2	OpenShort	(-7)	-23	-12	-4	-20	-0,55	35
22	Oct/14	13	39.09	37.64	36.72(-0.16)	36.85(0.24)	36.89(-0.32)	36.73	-1	-23	22(-2.7)	-50	[-9]	[-16]	[-5]	6	72	DT	-0.3	OpenShort	(-7)	-18	9	-10	-20	0,56	35
23	Oct/14	12	39.09	37.64	36.78(-0.19)	36.76(0.25)	37.01(-0.16)	36.68	-1.1	-23	24(-3.2)	-50	[-11]	[-8]	[-8]	5	105	DT	-0.6	OpenShort	(-10)	-9	0	-15	-20	-0.2,60	35
24	Oct/14	11	39.09	37.64	36.85(-0.19)	36.67(0.16)	37.07(-0.11)	36.68	-1.1	-23	27(-2)	-50	[-11]	[-7]	[-17]	18	96	DT	-0.6	OpenShort	(-14)	-6	-43	-3	-20	-0.3,75	35
25	Oct/14	10	39.09	37.64	36.92(-0.14)	36.61(0.14)	37.11(0.13)	36.94	-0.9	-23	29(-1.8)	-50	[-8]	[6]	[-23]	37	165	RG	-0.3	Wait	(-10)	7	-83	13	20	0,87	35

26	Oct/14	9	39.09	37.64	36.97(-0.08)	36.56(0.3)	37.06(0.68)	37.44	-0.7	-23	31(-1.1)	-35	[-4]	[42]	[18]	50	354	UR	0.5	SmallShort?	(-3)	38	18	23	20	0.7,82	35
27	Oct/13	15	39.42	37.74	37(-0.05)	36.45(0.22)	36.81(0.85)	37.33	-0.9	-25	32(-0.3)	-15	[-3]	[50]	[36]	27	325	UR	0.7	SmallShort?	(-7)	47	64	24	20	0.4,67	34
28	Oct/13	14	39.42	37.74	37.02(-0.11)	36.45(0)	36.5(0.66)	36.95	-1.1	-25	33(-0.8)	-30	[-6]	[33]	[17]	-2	226	UR	0.6	SmallShort	(-9)	37	12	23	20	-0.1,51	34
29	Oct/13	13	39.42	37.74	37.06(-0.13)	36.37(-0.05)	36.26(0.42)	36.88	-1.1	-25	33(-0.5)	-35	[-7]	[18]	[26]	-18	162	UR	0.8	SmallShort	(-8)	24	39	25	20	-0.2,37	34
30	Oct/13	12	39.42	37.74	37.11(-0.11)	36.39(-0.19)	36.11(0.17)	36.65	-1.2	-25	34(-0.1)	-20	[-6]	[0]	[35]	-45	17	UR	0.7	SmallShort	(-10)	10	74	20	20	-0.6,20	34

31	Oct/13	11	39.42	37.74	37.15(-0.19)	36.46(-0.36)	36.05(-0.11)	36.22	-1.4	-25	34(1.3)	-50	[-11]	[-21]	[27]	-72	-104	DP	0.2	OpenShort	(-12)	-6	70	10	20	-1.2,8	34
32	Oct/13	10	39.42	37.74	37.22(-0.24)	36.59(-0.57)	36.09(-0.44)	35.82	-1.5	-25	33(2.8)	-50	[-13]	[-46]	[2]	-94	-262	DP	-0.4	OpenShort	(-15)	-25	11	3	-20	-1.8,1	34
33	Oct/13	9	39.42	37.74	37.31(-0.24)	36.8(-0.65)	36.25(-0.63)	35.76	-1.6	-25	30(4.3)	-50	[-13]	[-59]	[-27]	-105	-346	DT	-0.7	HoldShort?	(-15)	-35	-65	2	-20	-2.2,0	34
34	Oct/12	15	39.71	37.79	37.4(-0.19)	37.04(-0.48)	36.48(-0.52)	36.14	-1.5	-33	26(4.3)	-50	[-11]	[-52]	[-16]	-103	-287	DT	-0.6	HoldShort?	(-13)	-29	-36	0	-20	-2.1,0	27
35	Oct/12	14	39.71	37.79	37.47(-0.08)	37.22(-0.45)	36.67(-0.57)	36.35	-1.4	-33	21(2)	-50	[-5]	[-54]	[-8]	-103	-358	DT	-0.6	HoldShort	(-10)	-33	-5	-3	-20	-2.1,0	27

36	Oct/12	13	39.71	37.79	37.5(-0.08)	37.39(-0.4)	36.88(-0.59)	36.38	-1.4	-33	19(2)	-50	[-5]	[-53]	[-26]	-110	-363	DT	-1.1	HoldShort	(-5)	-34	-44	-16	-20	-2.4,0	27
37	Oct/12	12	39.71	37.79	37.53(-0.03)	37.54(-0.35)	37.1(-0.67)	36.64	-1.3	-33	17(0.9)	-50	[-2]	[-56]	[-26]	-103	-369	DT	-1.1	CloseShort	(-2)	-39	-39	-29	-20	-2.1,0	27
38	Oct/12	11	39.71	37.79	37.53(0)	37.67(-0.24)	37.35(-0.66)	36.87	-1.2	-33	16(0.2)	-50	[0]	[-52]	[-25]	-93	-335	DR	-1.2	HoldShort	(0)	-38	-37	-34	-20	-1.7,0	27
39	Oct/12	10	39.71	37.79	37.54(-0.03)	37.76(-0.19)	37.6(-0.5)	37.09	-1.1	-33	16(0.2)	-50	[-2]	[-42]	[-31]	-62	-208	DT	-1.3	OpenShort	(0)	-29	-48	-43	-20	-1.1,16	27
40	Oct/12	9	39.71	37.79	37.55(0.03)	37.83(-0.05)	37.79(-0.29)	37.38	-1	-33	16(-0.2)	-50	[2]	[-25]	[-18]	-17	-145	DR	-1	OpenShort?	(2)	-17	-20	-35	-20	-0.4,43	27

41	Oct/11	15	40.12	38.18	37.54(0.03)	37.85(-0.03)	37.9(-0.26)	37.5	-1.1	-31	16(-0.6)	-50	[2]	[-20]	[-30]	8	-99	DR	-1	OpenShort?	(3)	-15	-62	-25	-20	-0.1,60	29
42	Oct/11	14	40.12	38.18	37.53(0.03)	37.86(0.11)	37.9(0)	37.88	-0.9	-31	17(0.3)	-50	[2]	[-1]	[-16]	66	61	DR	-0.3	OpenShort	(5)	0	-41	-4	-20	0.9,93	29
43	Oct/11	13	40.12	38.18	37.52(0.03)	37.82(0.13)	38(0.18)	38.13	-0.8	-31	17(0.8)	-30	[2]	[10]	[9]	87	175	RG	0.3	Wait	(3)	11	20	2	20	1.5,99	29
44	Oct/11	12	40.12	38.18	37.52(0)	37.77(0.13)	37.93(0.13)	38.01	-0.9	-31	16(0.1)	-50	[0]	[7]	[4]	82	162	UR	0.2	SmallShort	(2)	8	8	3	13	1.3,99	29
45	Oct/11	11	40.12	38.18	37.52(0)	37.72(0.27)	37.88(0.21)	37.96	-0.9	-31	16(-0.5)	-50	[0]	[16]	[-1]	79	171	CR	0.2	OpenShort	(0)	13	-3	10	-16	1.2,99	29

46	Oct/11	10	40.12	38.18	37.51(-0.03)	37.62(0.35)	37.8(0.29)	37.98	-0.9	-31	16(-0.3)	-40	[-2]	[23]	[7]	80	230	UR	0.5	SmallShort	(-2)	17	10	15	13	1.2,100	29
47	Oct/11	9	40.12	38.18	37.52(-0.03)	37.49(0.24)	37.69(0.11)	37.92	-0.9	-31	16(-0.6)	-35	[-2]	[9]	[11]	72	166	UR	0.6	SmallShort?	(-2)	7	21	20	13	1,97	29
48	Oct/10	15	40.45	38.43	37.53(-0.03)	37.4(0.21)	37.65(0.11)	37.79	-1	-34	17(0.8)	-45	[-2]	[7]	[7]	50	126	UR	0.3	SmallShort?	(-3)	7	7	17	20	0.6,85	28
49	Oct/10	14	40.45	38.43	37.54(-0.16)	37.32(0.16)	37.61(0.13)	37.75	-1	-34	16(-3.2)	-50	[-10]	[5]	[15]	34	247	UR	0.3	SmallShort	(-2)	8	28	11	20	0.5,71	28
50	Oct/10	13	40.45	38.43	37.6(-0.16)	37.26(0.08)	37.56(0.35)	37.58	-1.1	-34	19(-2.7)	-50	[-10]	[16]	[5]	11	230	UR	0	SmallShort	(-12)	21	3	4	20	-0,61	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI