|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 17, 2022 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $35.9800 One month high (close): $43.3250
EXC Daily Change: 1.39% Daily StdDev 1.81% EXC EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $37.09(1.39%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8
| Mon. Oct. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/17 | 14 | 38.79 | 37.51 | 36.92(0.16) | 37.17(0.16) | 37.5(-0.16) | 37.2 | -0.7 | | -21 | 25(-1) | -35 | [9] | [-5] | [-18] | 35 | -100 | DR | -0.5 | OpenShort | | (13) | -9 | -41 | -20 | -16 | 0.5,72 | 39 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.92(weak_hourly_sma_20 -0.75%) Resistance Levels: 37.51(daily_ema_10 0.83%) 38.79(daily_ema_20 4.27%)
|
| 2 | Oct/17 | 13 | 38.79 | 37.51 | 36.86(0.14) | 37.11(0.13) | 37.56(0.45) | 37.45 | -0.6 | | -21 | 26(0.3) | -5 | [8] | [27] | [-4] | 63 | 135 | CR | -0.2 | HoldShort | | (12) | 25 | -16 | -5 | 20 | 1,88 | 39 | 3 | Oct/17 | 12 | 38.79 | 37.51 | 36.81(0.16) | 37.06(0.03) | 37.39(0.48) | 37.55 | -0.6 | | -21 | 26(0.9) | 5 | [9] | [26] | [-0] | 78 | 164 | RG | 0.3 | Wait | | (10) | 27 | -26 | 5 | 20 | 1.3,95 | 39 | 4 | Oct/17 | 11 | 38.79 | 37.51 | 36.75(0.16) | 37.05(0.11) | 37.21(0.54) | 37.71 | -0.5 | | -21 | 25(2.2) | 30 | [9] | [32] | [19] | 95 | 237 | UT | 0.9 | OpenLong | | (12) | 30 | 20 | 31 | 20 | 1.8,100 | 39 | 5 | Oct/17 | 10 | 38.79 | 37.51 | 36.69(0.08) | 37.01(0.16) | 37.01(0.49) | 37.59 | -0.6 | | -21 | 23(1.9) | 10 | [4] | [29] | [16] | 78 | 289 | RG | 1.2 | SmallShort | | (9) | 27 | 16 | 24 | 20 | 1.8,83 | 39 | | | |
6 | Oct/17 | 9 | 38.79 | 37.51 | 36.66(0.05) | 36.95(0.16) | 36.83(0.44) | 37.49 | -0.6 | | -21 | 21(1.3) | 0 | [3] | [26] | [58] | 63 | 284 | RG | 1.5 | SmallShort? | | (5) | 24 | 148 | 19 | 20 | 1.8,68 | 39 | 7 | Oct/14 | 15 | 39.09 | 37.64 | 36.64(-0.11) | 36.95(0) | 36.67(-0.19) | 36.6 | -1.1 | | -23 | 20(-0.3) | -50 | [-6] | [-15] | [-7] | 2 | 47 | DT | -0.2 | OpenShort? | | (-3) | -11 | -10 | -1 | -20 | -0.1,54 | 35 | 8 | Oct/14 | 14 | 39.09 | 37.64 | 36.68(-0.11) | 36.89(0.11) | 36.74(-0.41) | 36.66 | -1.1 | | -23 | 20(-1.5) | -50 | [-6] | [-24] | [-10] | 5 | -3 | DT | -0.2 | OpenShort | | (-7) | -23 | -12 | -4 | -20 | -0,55 | 35 | 9 | Oct/14 | 13 | 39.09 | 37.64 | 36.72(-0.16) | 36.85(0.24) | 36.89(-0.32) | 36.73 | -1 | | -23 | 22(-2.7) | -50 | [-9] | [-16] | [-5] | 6 | 74 | DT | -0.3 | OpenShort | | (-7) | -18 | 9 | -10 | -20 | 0,56 | 35 | 10 | Oct/14 | 12 | 39.09 | 37.64 | 36.78(-0.19) | 36.76(0.25) | 37.01(-0.16) | 36.68 | -1.1 | | -23 | 24(-3.2) | -50 | [-11] | [-7] | [-8] | 5 | 108 | DT | -0.6 | OpenShort | | (-10) | -9 | 0 | -15 | -20 | -0.2,60 | 35 | | | |
11 | Oct/14 | 11 | 39.09 | 37.64 | 36.85(-0.19) | 36.67(0.16) | 37.07(-0.11) | 36.68 | -1.1 | | -23 | 27(-2) | -50 | [-11] | [-7] | [-17] | 18 | 99 | DT | -0.6 | OpenShort | | (-13) | -6 | -43 | -3 | -20 | -0.3,75 | 35 | 12 | Oct/14 | 10 | 39.09 | 37.64 | 36.92(-0.14) | 36.61(0.14) | 37.11(0.13) | 36.94 | -0.9 | | -23 | 29(-1.8) | -50 | [-8] | [6] | [-23] | 37 | 167 | RG | -0.3 | Wait | | (-10) | 7 | -82 | 13 | 20 | 0,87 | 35 | 13 | Oct/14 | 9 | 39.09 | 37.64 | 36.97(-0.08) | 36.56(0.3) | 37.06(0.68) | 37.44 | -0.7 | | -23 | 31(-1.1) | -35 | [-4] | [42] | [18] | 50 | 358 | UR | 0.5 | SmallShort? | | (-3) | 38 | 18 | 23 | 20 | 0.7,82 | 35 | 14 | Oct/13 | 15 | 39.42 | 37.74 | 37(-0.05) | 36.45(0.22) | 36.81(0.85) | 37.33 | -0.9 | | -25 | 32(-0.3) | -15 | [-3] | [50] | [35] | 27 | 329 | UR | 0.7 | SmallShort? | | (-7) | 47 | 63 | 24 | 20 | 0.4,67 | 34 | 15 | Oct/13 | 14 | 39.42 | 37.74 | 37.02(-0.11) | 36.45(0) | 36.5(0.66) | 36.95 | -1.1 | | -25 | 33(-0.8) | -30 | [-6] | [33] | [17] | -2 | 231 | UR | 0.6 | SmallShort | | (-9) | 37 | 12 | 23 | 20 | -0.1,51 | 34 | | | |
16 | Oct/13 | 13 | 39.42 | 37.74 | 37.06(-0.13) | 36.37(-0.05) | 36.26(0.42) | 36.88 | -1.1 | | -25 | 33(-0.5) | -35 | [-7] | [18] | [25] | -18 | 166 | UR | 0.8 | SmallShort | | (-8) | 24 | 38 | 25 | 20 | -0.2,37 | 34 | 17 | Oct/13 | 12 | 39.42 | 37.74 | 37.11(-0.11) | 36.39(-0.19) | 36.11(0.17) | 36.65 | -1.2 | | -25 | 34(-0.1) | -20 | [-6] | [0] | [35] | -45 | 19 | UR | 0.7 | SmallShort | | (-10) | 10 | 73 | 20 | 20 | -0.6,20 | 34 | 18 | Oct/13 | 11 | 39.42 | 37.74 | 37.15(-0.19) | 36.46(-0.36) | 36.05(-0.11) | 36.22 | -1.4 | | -25 | 34(1.3) | -50 | [-11] | [-21] | [27] | -72 | -101 | DP | 0.2 | OpenShort | | (-12) | -6 | 68 | 10 | 20 | -1.2,8 | 34 | 19 | Oct/13 | 10 | 39.42 | 37.74 | 37.22(-0.24) | 36.59(-0.57) | 36.09(-0.44) | 35.82 | -1.5 | | -25 | 33(2.8) | -50 | [-13] | [-46] | [2] | -94 | -260 | DP | -0.4 | OpenShort | | (-15) | -25 | 10 | 3 | -20 | -1.8,1 | 34 | 20 | Oct/13 | 9 | 39.42 | 37.74 | 37.31(-0.24) | 36.8(-0.65) | 36.25(-0.63) | 35.76 | -1.6 | | -25 | 30(4.3) | -50 | [-13] | [-59] | [-27] | -105 | -345 | DT | -0.7 | HoldShort? | | (-15) | -35 | -64 | 2 | -20 | -2.2,0 | 34 | | | |
21 | Oct/12 | 15 | 39.71 | 37.79 | 37.4(-0.19) | 37.04(-0.48) | 36.48(-0.52) | 36.14 | -1.5 | | -33 | 26(4.3) | -50 | [-11] | [-52] | [-16] | -103 | -286 | DT | -0.6 | HoldShort? | | (-13) | -29 | -35 | 0 | -20 | -2.1,0 | 27 | 22 | Oct/12 | 14 | 39.71 | 37.79 | 37.47(-0.08) | 37.22(-0.45) | 36.67(-0.57) | 36.35 | -1.4 | | -33 | 21(2) | -50 | [-5] | [-54] | [-8] | -103 | -359 | DT | -0.6 | HoldShort | | (-10) | -33 | -5 | -3 | -20 | -2.1,0 | 27 | 23 | Oct/12 | 13 | 39.71 | 37.79 | 37.5(-0.08) | 37.39(-0.4) | 36.88(-0.59) | 36.38 | -1.4 | | -33 | 19(2) | -50 | [-5] | [-53] | [-26] | -110 | -364 | DT | -1.1 | HoldShort | | (-5) | -34 | -43 | -16 | -20 | -2.4,0 | 27 | 24 | Oct/12 | 12 | 39.71 | 37.79 | 37.53(-0.03) | 37.54(-0.35) | 37.1(-0.67) | 36.64 | -1.3 | | -33 | 17(0.9) | -50 | [-2] | [-56] | [-25] | -103 | -371 | DT | -1.1 | CloseShort | | (-2) | -39 | -38 | -29 | -20 | -2.1,0 | 27 | 25 | Oct/12 | 11 | 39.71 | 37.79 | 37.53(0) | 37.67(-0.24) | 37.35(-0.66) | 36.87 | -1.2 | | -33 | 16(0.2) | -50 | [0] | [-52] | [-25] | -93 | -338 | DR | -1.2 | HoldShort | | (0) | -38 | -36 | -34 | -20 | -1.7,0 | 27 | | | |
26 | Oct/12 | 10 | 39.71 | 37.79 | 37.54(-0.03) | 37.76(-0.19) | 37.6(-0.5) | 37.09 | -1.1 | | -33 | 16(0.2) | -50 | [-2] | [-41] | [-31] | -62 | -210 | DT | -1.3 | OpenShort | | (0) | -29 | -48 | -43 | -20 | -1.1,16 | 27 | 27 | Oct/12 | 9 | 39.71 | 37.79 | 37.55(0.03) | 37.83(-0.05) | 37.79(-0.29) | 37.38 | -1 | | -33 | 16(-0.2) | -50 | [2] | [-24] | [-18] | -17 | -147 | DR | -1 | OpenShort? | | (2) | -17 | -20 | -35 | -20 | -0.4,43 | 27 | 28 | Oct/11 | 15 | 40.12 | 38.18 | 37.54(0.03) | 37.85(-0.03) | 37.9(-0.26) | 37.5 | -1.1 | | -31 | 16(-0.6) | -50 | [2] | [-20] | [-29] | 8 | -100 | DR | -1 | OpenShort? | | (3) | -15 | -61 | -25 | -20 | -0.1,60 | 29 | 29 | Oct/11 | 14 | 40.12 | 38.18 | 37.53(0.03) | 37.86(0.11) | 37.9(0) | 37.88 | -0.9 | | -31 | 17(0.3) | -50 | [2] | [-1] | [-16] | 66 | 61 | DR | -0.3 | OpenShort | | (5) | 0 | -40 | -4 | -20 | 0.9,93 | 29 | 30 | Oct/11 | 13 | 40.12 | 38.18 | 37.52(0.03) | 37.82(0.13) | 38(0.18) | 38.13 | -0.8 | | -31 | 17(0.8) | -30 | [2] | [10] | [9] | 87 | 175 | RG | 0.3 | Wait | | (3) | 11 | 20 | 2 | 20 | 1.5,99 | 29 | | | |
31 | Oct/11 | 12 | 40.12 | 38.18 | 37.52(0) | 37.77(0.13) | 37.93(0.13) | 38.01 | -0.9 | | -31 | 16(0.1) | -50 | [0] | [7] | [4] | 82 | 163 | UR | 0.2 | SmallShort | | (2) | 8 | 8 | 3 | 13 | 1.3,99 | 29 | 32 | Oct/11 | 11 | 40.12 | 38.18 | 37.52(0) | 37.72(0.27) | 37.88(0.21) | 37.96 | -0.9 | | -31 | 16(-0.5) | -50 | [0] | [16] | [-1] | 79 | 173 | CR | 0.2 | OpenShort | | (0) | 13 | -3 | 10 | -16 | 1.2,99 | 29 | 33 | Oct/11 | 10 | 40.12 | 38.18 | 37.51(-0.03) | 37.62(0.35) | 37.8(0.29) | 37.98 | -0.9 | | -31 | 16(-0.3) | -40 | [-2] | [23] | [7] | 80 | 232 | UR | 0.5 | SmallShort | | (-2) | 17 | 10 | 15 | 13 | 1.2,100 | 29 | 34 | Oct/11 | 9 | 40.12 | 38.18 | 37.52(-0.03) | 37.49(0.24) | 37.69(0.11) | 37.92 | -0.9 | | -31 | 16(-0.6) | -35 | [-2] | [9] | [11] | 72 | 167 | UR | 0.6 | SmallShort? | | (-2) | 7 | 21 | 20 | 13 | 1,97 | 29 | 35 | Oct/10 | 15 | 40.45 | 38.43 | 37.53(-0.03) | 37.4(0.21) | 37.65(0.11) | 37.79 | -1 | | -34 | 17(0.8) | -45 | [-2] | [7] | [7] | 50 | 127 | UR | 0.3 | SmallShort? | | (-3) | 7 | 7 | 16 | 20 | 0.6,85 | 28 | | | |
36 | Oct/10 | 14 | 40.45 | 38.43 | 37.54(-0.16) | 37.32(0.16) | 37.61(0.13) | 37.75 | -1 | | -34 | 16(-3.2) | -50 | [-10] | [5] | [15] | 34 | 250 | UR | 0.3 | SmallShort | | (-2) | 8 | 27 | 12 | 20 | 0.5,71 | 28 | 37 | Oct/10 | 13 | 40.45 | 38.43 | 37.6(-0.16) | 37.26(0.08) | 37.56(0.35) | 37.58 | -1.1 | | -34 | 19(-2.7) | -50 | [-10] | [16] | [6] | 11 | 234 | UR | 0 | SmallShort | | (-12) | 21 | 3 | 11 | 20 | -0,61 | 28 | 38 | Oct/10 | 12 | 40.45 | 38.43 | 37.66(-0.19) | 37.23(0.08) | 37.43(0.35) | 37.56 | -1.1 | | -34 | 22(-2.1) | -50 | [-11] | [15] | [6] | 1 | 244 | UR | 0.2 | SmallShort | | (-12) | 21 | -3 | 14 | 20 | -0.2,56 | 28 | 39 | Oct/10 | 11 | 40.45 | 38.43 | 37.73(-0.13) | 37.2(-0.05) | 37.3(0.38) | 37.58 | -1.1 | | -34 | 24(-1.2) | -50 | [-8] | [14] | [12] | -1 | 181 | UR | 0.4 | SmallShort | | (-10) | 23 | 2 | 28 | 20 | -0.2,54 | 28 | 40 | Oct/10 | 10 | 40.45 | 38.43 | 37.78(-0.13) | 37.22(-0.05) | 37.16(0.35) | 37.57 | -1.1 | | -34 | 25(-0.8) | -50 | [-8] | [12] | [10] | -23 | 155 | UR | 0.6 | SmallShort | | (-10) | 21 | 3 | 22 | 20 | -0.3,35 | 28 | | | |
41 | Oct/10 | 9 | 40.45 | 38.43 | 37.83(-0.13) | 37.24(-0.13) | 37.03(0.19) | 37.55 | -1.1 | | -34 | 26(-0.5) | -40 | [-8] | [0] | [46] | -42 | 105 | UR | 0.8 | SmallShort? | | (-10) | 11 | 109 | 17 | 20 | -0.4,18 | 28 | 42 | Oct/7 | 15 | 40.85 | 38.72 | 37.88(-0.26) | 37.29(-0.32) | 36.96(-0.16) | 36.89 | -1.5 | | -37 | 27(1.2) | -50 | [-16] | [-31] | [-0] | -84 | -43 | DT | -0.1 | OpenShort? | | (-13) | -10 | -2 | 3 | -3 | -1.4,1 | 22 | 43 | Oct/7 | 14 | 40.85 | 38.72 | 37.98(-0.37) | 37.41(-0.35) | 37.02(-0.22) | 36.9 | -1.5 | | -37 | 26(-2.1) | -50 | [-23] | [-37] | [-1] | -90 | 37 | DT | -0.2 | HoldShort | | (-18) | -13 | 3 | 0 | -19 | -1.6,0 | 22 | 44 | Oct/7 | 13 | 40.85 | 38.72 | 38.12(-0.37) | 37.54(-0.32) | 37.1(-0.51) | 36.88 | -1.5 | | -37 | 28(-0.5) | -50 | [-23] | [-54] | [-9] | -93 | -87 | DT | -0.3 | HoldShort | | (-24) | -31 | -12 | 0 | -20 | -1.7,0 | 22 | 45 | Oct/7 | 12 | 40.85 | 38.72 | 38.26(-0.36) | 37.66(-0.29) | 37.29(-0.45) | 36.95 | -1.4 | | -37 | 28(0) | -50 | [-22] | [-49] | [-17] | -93 | -91 | DT | -0.4 | HoldShort | | (-23) | -27 | -36 | 1 | -20 | -1.7,0 | 22 | | | |
46 | Oct/7 | 11 | 40.85 | 38.72 | 38.4(-0.36) | 37.77(-0.42) | 37.46(-0.45) | 37.17 | -1.4 | | -37 | 28(-0.2) | -50 | [-22] | [-53] | [-5] | -90 | -71 | DT | -0.4 | HoldShort | | (-22) | -27 | -8 | -2 | -20 | -1.6,0 | 22 | 47 | Oct/7 | 10 | 40.85 | 38.72 | 38.54(-0.31) | 37.93(-0.45) | 37.63(-0.48) | 37.22 | -1.3 | | -37 | 28(1.1) | -50 | [-19] | [-55] | [-8] | -93 | -150 | DT | -0.5 | OpenShort | | (-21) | -29 | -15 | -2 | -20 | -1.7,0 | 22 | 48 | Oct/7 | 9 | 40.85 | 38.72 | 38.66(-0.28) | 38.1(-0.39) | 37.81(-0.45) | 37.31 | -1.3 | | -37 | 27(1.5) | -50 | [-17] | [-51] | [-36] | -95 | -181 | DT | -0.7 | OpenShort? | | (-21) | -27 | -77 | -32 | -20 | -1.8,0 | 22 | 49 | Oct/6 | 15 | 41.3 | 39.18 | 38.77(-0.18) | 38.25(-0.23) | 37.98(-0.13) | 37.79 | -1.3 | | -35 | 26(0.7) | -50 | [-11] | [-24] | [-9] | -85 | -102 | DT | -0.3 | HoldShort? | | (-14) | -8 | -5 | -28 | -20 | -1.4,0 | 25 | 50 | Oct/6 | 14 | 41.3 | 39.18 | 38.84(-0.1) | 38.34(-0.21) | 38.03(-0.13) | 37.82 | -1.3 | | -35 | 25(1.5) | -50 | [-6] | [-22] | [-18] | -87 | -191 | DT | -0.3 | OpenShort | | (-13) | -8 | -26 | -29 | -20 | -1.5,1 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|