EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $35.9800 One month high (close): $43.3250

EXC Daily Change: 1.39% Daily StdDev 1.81% EXC EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $37.09(1.39%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.6%(76%) Avg negative next hour return: -0.52%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	10	38.79	37.51	36.69(0.08)	37.01(0.16)	37.01(0.49)	37.59	-0.6	-21	23(1.9)	10	[4]	[29]	[16]	78	286	RG	1.2	SmallShort	(9)	27	18	24	20	1.8,83	39
Daily Trend: % Up Forces: Down Forces: 37.51(daily_ema_10 -0.21%) Support Levels: 37.01(weak_hourly_sma_10 -1.54%) 36.69(weak_hourly_sma_20 -2.39%) Resistance Levels: 38.79(daily_ema_20 3.19%)

2	Oct/17	9	38.79	37.51	36.66(0.05)	36.95(0.16)	36.83(0.44)	37.49	-0.6	-21	21(1.3)	0	[3]	[26]	[62]	63	280	RG	1.5	SmallShort?	(5)	24	161	19	20	1.8,68	39
3	Oct/14	15	39.09	37.64	36.64(-0.11)	36.95(0)	36.67(-0.19)	36.6	-1.1	-23	20(-0.3)	-50	[-6]	[-15]	[-8]	2	43	DT	-0.2	OpenShort?	(-3)	-11	-11	-1	-20	-0.1,54	35
4	Oct/14	14	39.09	37.64	36.68(-0.11)	36.89(0.11)	36.74(-0.41)	36.66	-1.1	-23	20(-1.5)	-50	[-6]	[-24]	[-10]	5	-4	DT	-0.2	OpenShort	(-7)	-23	-13	-4	-20	-0,55	35
5	Oct/14	13	39.09	37.64	36.72(-0.16)	36.85(0.24)	36.89(-0.32)	36.73	-1	-23	22(-2.7)	-50	[-9]	[-17]	[-5]	6	68	DT	-0.3	OpenShort	(-7)	-18	9	-10	-20	0,56	35

6	Oct/14	12	39.09	37.64	36.78(-0.19)	36.76(0.25)	37.01(-0.16)	36.68	-1.1	-23	24(-3.2)	-50	[-11]	[-8]	[-8]	5	97	DT	-0.6	OpenShort	(-11)	-9	0	-15	-20	-0.2,60	35
7	Oct/14	11	39.09	37.64	36.85(-0.19)	36.67(0.16)	37.07(-0.11)	36.68	-1.1	-23	27(-2)	-50	[-11]	[-7]	[-18]	18	87	DT	-0.6	OpenShort	(-15)	-6	-46	-3	-20	-0.3,75	35
8	Oct/14	10	39.09	37.64	36.92(-0.14)	36.61(0.14)	37.11(0.13)	36.94	-0.9	-23	29(-1.8)	-50	[-8]	[6]	[-25]	37	155	RG	-0.3	Wait	(-11)	7	-89	13	20	0,87	35
9	Oct/14	9	39.09	37.64	36.97(-0.08)	36.56(0.3)	37.06(0.68)	37.44	-0.7	-23	31(-1.1)	-35	[-4]	[42]	[19]	50	340	UR	0.5	SmallShort?	(-3)	38	19	23	20	0.7,82	35
10	Oct/13	15	39.42	37.74	37(-0.05)	36.45(0.22)	36.81(0.85)	37.33	-0.9	-25	32(-0.3)	-15	[-3]	[50]	[37]	27	310	UR	0.7	SmallShort?	(-7)	47	68	24	20	0.4,67	34

11	Oct/13	14	39.42	37.74	37.02(-0.11)	36.45(0)	36.5(0.66)	36.95	-1.1	-25	33(-0.8)	-30	[-6]	[33]	[17]	-2	211	UR	0.6	SmallShort	(-9)	37	13	23	20	-0.1,51	34
12	Oct/13	13	39.42	37.74	37.06(-0.13)	36.37(-0.05)	36.26(0.42)	36.88	-1.1	-25	33(-0.5)	-35	[-7]	[18]	[26]	-18	149	UR	0.8	SmallShort	(-9)	24	42	25	20	-0.2,37	34
13	Oct/13	12	39.42	37.74	37.11(-0.11)	36.39(-0.19)	36.11(0.17)	36.65	-1.2	-25	34(-0.1)	-20	[-6]	[0]	[37]	-45	8	UR	0.7	SmallShort	(-11)	10	79	20	20	-0.6,20	34
14	Oct/13	11	39.42	37.74	37.15(-0.19)	36.46(-0.36)	36.05(-0.11)	36.22	-1.4	-25	34(1.3)	-50	[-11]	[-21]	[29]	-72	-113	DP	0.2	OpenShort	(-13)	-6	74	10	20	-1.2,8	34
15	Oct/13	10	39.42	37.74	37.22(-0.24)	36.59(-0.57)	36.09(-0.44)	35.82	-1.5	-25	33(2.8)	-50	[-13]	[-46]	[2]	-94	-270	DP	-0.4	OpenShort	(-16)	-25	11	3	-20	-1.8,1	34

16	Oct/13	9	39.42	37.74	37.31(-0.24)	36.8(-0.65)	36.25(-0.63)	35.76	-1.6	-25	30(4.3)	-50	[-13]	[-59]	[-28]	-105	-350	DT	-0.7	HoldShort?	(-16)	-35	-70	2	-20	-2.2,0	34
17	Oct/12	15	39.71	37.79	37.4(-0.19)	37.04(-0.48)	36.48(-0.52)	36.14	-1.5	-33	26(4.3)	-50	[-11]	[-52]	[-17]	-103	-290	DT	-0.6	HoldShort?	(-14)	-29	-38	0	-20	-2.1,0	27
18	Oct/12	14	39.71	37.79	37.47(-0.08)	37.22(-0.45)	36.67(-0.57)	36.35	-1.4	-33	21(2)	-50	[-5]	[-54]	[-8]	-103	-354	DT	-0.6	HoldShort	(-11)	-33	-5	-3	-20	-2.1,0	27
19	Oct/12	13	39.71	37.79	37.5(-0.08)	37.39(-0.4)	36.88(-0.59)	36.38	-1.4	-33	19(2)	-50	[-5]	[-54]	[-27]	-110	-359	DT	-1.1	HoldShort	(-5)	-34	-47	-16	-20	-2.4,0	27
20	Oct/12	12	39.71	37.79	37.53(-0.03)	37.54(-0.35)	37.1(-0.67)	36.64	-1.3	-33	17(0.9)	-50	[-2]	[-56]	[-26]	-103	-361	DT	-1.1	CloseShort	(-2)	-39	-41	-29	-20	-2.1,0	27

21	Oct/12	11	39.71	37.79	37.53(0)	37.67(-0.24)	37.35(-0.66)	36.87	-1.2	-33	16(0.2)	-50	[0]	[-52]	[-26]	-93	-325	DR	-1.2	HoldShort	(0)	-38	-39	-34	-20	-1.7,0	27
22	Oct/12	10	39.71	37.79	37.54(-0.03)	37.76(-0.19)	37.6(-0.5)	37.09	-1.1	-33	16(0.2)	-50	[-2]	[-42]	[-32]	-62	-203	DT	-1.3	OpenShort	(0)	-29	-52	-43	-20	-1.1,16	27
23	Oct/12	9	39.71	37.79	37.55(0.03)	37.83(-0.05)	37.79(-0.29)	37.38	-1	-33	16(-0.2)	-50	[2]	[-25]	[-18]	-17	-139	DR	-1	OpenShort?	(2)	-17	-21	-35	-20	-0.4,43	27
24	Oct/11	15	40.12	38.18	37.54(0.03)	37.85(-0.03)	37.9(-0.26)	37.5	-1.1	-31	16(-0.6)	-50	[2]	[-21]	[-31]	8	-93	DR	-1	OpenShort?	(3)	-15	-66	-25	-20	-0.1,60	29
25	Oct/11	14	40.12	38.18	37.53(0.03)	37.86(0.11)	37.9(0)	37.88	-0.9	-31	17(0.3)	-50	[2]	[-1]	[-17]	66	63	DR	-0.3	OpenShort	(5)	0	-44	-4	-20	0.9,93	29

26	Oct/11	13	40.12	38.18	37.52(0.03)	37.82(0.13)	38(0.18)	38.13	-0.8	-31	17(0.8)	-30	[2]	[10]	[10]	87	174	RG	0.3	Wait	(3)	11	21	2	20	1.5,99	29
27	Oct/11	12	40.12	38.18	37.52(0)	37.77(0.13)	37.93(0.13)	38.01	-0.9	-31	16(0.1)	-50	[0]	[7]	[4]	82	160	UR	0.2	SmallShort	(2)	8	9	3	13	1.3,99	29
28	Oct/11	11	40.12	38.18	37.52(0)	37.72(0.27)	37.88(0.21)	37.96	-0.9	-31	16(-0.5)	-50	[0]	[16]	[-1]	79	168	CR	0.2	OpenShort	(0)	13	-3	10	-16	1.2,99	29
29	Oct/11	10	40.12	38.18	37.51(-0.03)	37.62(0.35)	37.8(0.29)	37.98	-0.9	-31	16(-0.3)	-40	[-2]	[22]	[7]	80	224	UR	0.5	SmallShort	(-2)	17	11	15	13	1.2,100	29
30	Oct/11	9	40.12	38.18	37.52(-0.03)	37.49(0.24)	37.69(0.11)	37.92	-0.9	-31	16(-0.6)	-35	[-2]	[8]	[12]	72	163	UR	0.6	SmallShort?	(-2)	7	23	20	13	1,97	29

31	Oct/10	15	40.45	38.43	37.53(-0.03)	37.4(0.21)	37.65(0.11)	37.79	-1	-34	17(0.8)	-45	[-2]	[7]	[7]	50	123	UR	0.3	SmallShort?	(-3)	7	7	16	20	0.6,85	28
32	Oct/10	14	40.45	38.43	37.54(-0.16)	37.32(0.16)	37.61(0.13)	37.75	-1	-34	16(-3.2)	-50	[-10]	[4]	[16]	34	235	UR	0.3	SmallShort	(-2)	8	30	12	20	0.5,71	28
33	Oct/10	13	40.45	38.43	37.6(-0.16)	37.26(0.08)	37.56(0.35)	37.58	-1.1	-34	19(-2.7)	-50	[-10]	[15]	[6]	11	215	UR	0	SmallShort	(-13)	21	3	11	20	-0,61	28
34	Oct/10	12	40.45	38.43	37.66(-0.19)	37.23(0.08)	37.43(0.35)	37.56	-1.1	-34	22(-2.1)	-50	[-11]	[15]	[5]	1	222	UR	0.2	SmallShort	(-13)	21	-3	14	20	-0.2,56	28
35	Oct/10	11	40.45	38.43	37.73(-0.13)	37.2(-0.05)	37.3(0.38)	37.58	-1.1	-34	24(-1.2)	-50	[-8]	[14]	[12]	-1	164	UR	0.4	SmallShort	(-11)	23	2	28	20	-0.2,54	28

36	Oct/10	10	40.45	38.43	37.78(-0.13)	37.22(-0.05)	37.16(0.35)	37.57	-1.1	-34	25(-0.8)	-50	[-8]	[12]	[10]	-23	138	UR	0.6	SmallShort	(-11)	21	3	22	20	-0.3,35	28
37	Oct/10	9	40.45	38.43	37.83(-0.13)	37.24(-0.13)	37.03(0.19)	37.55	-1.1	-34	26(-0.5)	-40	[-8]	[-0]	[49]	-42	92	UR	0.8	SmallShort?	(-11)	11	119	17	20	-0.4,18	28
38	Oct/7	15	40.85	38.72	37.88(-0.26)	37.29(-0.32)	36.96(-0.16)	36.89	-1.5	-37	27(1.2)	-50	[-16]	[-31]	[-0]	-84	-61	DT	-0.1	OpenShort?	(-14)	-10	-2	3	-3	-1.4,1	22
39	Oct/7	14	40.85	38.72	37.98(-0.37)	37.41(-0.35)	37.02(-0.22)	36.9	-1.5	-37	26(-2.1)	-50	[-23]	[-38]	[-0]	-90	11	DT	-0.2	HoldShort	(-19)	-13	3	0	-19	-1.6,0	22
40	Oct/7	13	40.85	38.72	38.12(-0.37)	37.54(-0.32)	37.1(-0.51)	36.88	-1.5	-37	28(-0.5)	-50	[-23]	[-55]	[-9]	-93	-106	DT	-0.3	HoldShort	(-26)	-31	-13	0	-20	-1.7,0	22

41	Oct/7	12	40.85	38.72	38.26(-0.36)	37.66(-0.29)	37.29(-0.45)	36.95	-1.4	-37	28(0)	-50	[-22]	[-50]	[-18]	-93	-111	DT	-0.4	HoldShort	(-25)	-27	-39	1	-20	-1.7,0	22
42	Oct/7	11	40.85	38.72	38.4(-0.36)	37.77(-0.42)	37.46(-0.45)	37.17	-1.4	-37	28(-0.2)	-50	[-22]	[-54]	[-6]	-90	-90	DT	-0.4	HoldShort	(-24)	-27	-9	-2	-20	-1.6,0	22
43	Oct/7	10	40.85	38.72	38.54(-0.31)	37.93(-0.45)	37.63(-0.48)	37.22	-1.3	-37	28(1.1)	-50	[-19]	[-56]	[-8]	-93	-165	DT	-0.5	OpenShort	(-23)	-29	-16	-2	-20	-1.7,0	22
44	Oct/7	9	40.85	38.72	38.66(-0.28)	38.1(-0.39)	37.81(-0.45)	37.31	-1.3	-37	27(1.5)	-50	[-17]	[-52]	[-34]	-95	-194	DT	-0.7	OpenShort?	(-23)	-27	-84	-5	-20	-1.8,0	22
45	Oct/6	15	41.3	39.18	38.77(-0.18)	38.25(-0.23)	37.98(-0.13)	37.79	-1.3	-35	26(0.7)	-50	[-11]	[-24]	[-5]	-85	-114	DT	-0.3	HoldShort?	(-15)	-8	-5	-2	-20	-1.4,0	25

46	Oct/6	14	41.3	39.18	38.84(-0.1)	38.34(-0.21)	38.03(-0.13)	37.82	-1.3	-35	25(1.5)	-50	[-6]	[-23]	[-14]	-87	-197	DT	-0.3	OpenShort	(-14)	-8	-28	-2	-20	-1.5,1	25
47	Oct/6	13	41.3	39.18	38.88(-0.08)	38.42(-0.13)	38.08(-0.42)	37.98	-1.2	-35	24(1.1)	-50	[-5]	[-38]	[-12]	-81	-254	DT	-0.2	OpenShort	(-5)	-26	-23	0	-20	-1.4,4	25
48	Oct/6	12	41.3	39.18	38.91(-0.08)	38.47(-0.21)	38.24(-0.42)	38.11	-1.2	-35	22(1)	-50	[-5]	[-40]	[-10]	-79	-234	DT	-0.2	OpenShort	(-3)	-26	-12	-26	-20	-1.3,4	25
49	Oct/6	11	41.3	39.18	38.94(-0.03)	38.55(-0.39)	38.4(-0.29)	38.18	-1.2	-35	21(0.5)	-50	[-2]	[-37]	[6]	-80	-239	DP	-0.4	OpenShort	(-5)	-18	25	-27	20	-1.3,3	25
50	Oct/6	10	41.3	39.18	38.95(-0.08)	38.7(-0.44)	38.51(-0.36)	38.04	-1.2	-35	21(1.5)	-50	[-5]	[-44]	[-9]	-82	-241	DT	-0.8	OpenShort	(-3)	-22	-2	-27	-20	-1.6,8	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI