EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $37.4600 One month high (close): $46.1000

EXC Daily Change: 2.66% Daily StdDev 1.63% EXC EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $38.46(2.66%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.5

Sample size 36 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	14	42.2	40.15	38.04(-0.16)	38.17(0.18)	38.62(0.36)	38.67	-1.4	-32	16(-6.4)	-50	[-10]	[18]	[11]	87	409	UR	0.1	SmallShort	(2)	22	12	14	20	1.6,97	16
Daily Trend: % Up Forces: Down Forces: 38.04(hourly_sma_20 -1.63%) Support Levels: 38.17(weak_hourly_sma_10 -1.29%) Resistance Levels: 40.15(daily_ema_10 3.83%) 42.2(daily_ema_20 9.13%)

2	Oct/3	13	42.2	40.15	38.1(-0.16)	38.1(0.18)	38.48(0.52)	38.6	-1.4	-32	22(-4.1)	-50	[-10]	[28]	[9]	69	408	UR	0.2	SmallShort	(-12)	32	6	20	20	0.9,96	16
3	Oct/3	12	42.2	40.15	38.16(-0.18)	38.03(0.16)	38.28(0.45)	38.56	-1.4	-32	26(-4.1)	-50	[-11]	[23]	[8]	62	379	UR	0.4	SmallShort	(-12)	28	-10	32	20	0.6,97	16
4	Oct/3	11	42.2	40.15	38.23(-0.18)	37.97(0.26)	38.11(0.53)	38.62	-1.4	-32	30(-3.2)	-50	[-11]	[31]	[10]	45	398	UR	0.7	SmallShort	(-12)	33	-2	37	20	0.5,82	16
5	Oct/3	10	42.2	40.15	38.3(-0.16)	37.87(0.29)	37.91(0.58)	38.63	-1.4	-32	34(-3.4)	-50	[-10]	[35]	[46]	10	382	UR	0.8	SmallShort	(-12)	36	108	26	20	0.4,50	16

6	Oct/3	9	42.2	40.15	38.36(-0.31)	37.76(0.08)	37.69(-0.05)	37.99	-1.7	-32	37(-2.6)	-50	[-19]	[-12]	[26]	-33	184	DP	0.3	OpenShort?	(-19)	-3	67	11	20	-0.4,27	16
7	Sep/30	15	42.49	40.63	38.48(-0.34)	37.73(-0.03)	37.71(-0.19)	37.6	-2	-33	40(-4.1)	-50	[-21]	[-26]	[-5]	-67	51	DT	-0.1	OpenShort?	(-22)	-12	-12	-0	-16	-0.9,6	4
8	Sep/30	14	42.49	40.63	38.61(-0.31)	37.74(-0.08)	37.78(-0.16)	37.67	-2	-33	44(-1.2)	-50	[-19]	[-26]	[0]	-68	22	DT	-0.1	OpenShort	(-22)	-10	0	-4	8	-0.9,5	4
9	Sep/30	13	42.49	40.63	38.73(-0.31)	37.77(-0.13)	37.78(0)	37.67	-2	-33	45(-0.4)	-50	[-19]	[-17]	[2]	-66	31	DP	-0.2	OpenShort	(-22)	0	5	-1	0	-1,9	4
10	Sep/30	12	42.49	40.63	38.85(-0.31)	37.82(-0.24)	37.84(0.03)	37.64	-2	-33	45(0.7)	-50	[-19]	[-19]	[-17]	-66	-1	DT	-0.2	OpenShort	(-21)	2	-58	2	20	-1.1,12	4

11	Sep/30	11	42.49	40.63	38.97(-0.23)	37.91(-0.5)	37.83(0.21)	37.98	-1.9	-33	45(0.1)	-50	[-14]	[-15]	[13]	-56	24	DP	0.1	OpenShort	(-17)	13	5	10	20	-0.9,17	4
12	Sep/30	10	42.49	40.63	39.06(-0.28)	38.1(-0.47)	37.75(0.16)	37.95	-1.9	-33	44(0)	-50	[-17]	[-18]	[8]	-63	30	DP	0.2	OpenShort	(-18)	10	-3	11	20	-1,12	4
13	Sep/30	9	42.49	40.63	39.17(-0.33)	38.28(-0.55)	37.69(-0.03)	37.97	-1.9	-33	44(0)	-50	[-21]	[-33]	[23]	-71	2	DP	0.3	OpenShort?	(-20)	-2	51	10	20	-1.1,7	4
14	Sep/29	15	42.86	41.21	39.3(-0.41)	38.49(-0.59)	37.7(-0.26)	37.67	-2.4	-29	44(-4.9)	-50	[-26]	[-49]	[6]	-86	-75	DP	-0	OpenShort?	(-24)	-16	22	7	-20	-1.5,2	7
15	Sep/29	14	42.86	41.21	39.46(-0.4)	38.72(-0.64)	37.8(-0.53)	37.54	-2.5	-29	49(3.5)	-50	[-24]	[-66]	[-12]	-95	-236	DT	-0.2	OpenShort	(-28)	-32	-21	7	-20	-1.8,0	7

16	Sep/29	13	42.86	41.21	39.62(-0.33)	38.97(-0.64)	38(-1.17)	37.66	-2.4	-29	46(4.3)	-50	[-20]	[-104]	[-10]	-100	-454	DT	-0.3	HoldShort	(-26)	-71	-5	7	-20	-2,0	7
17	Sep/29	12	42.86	41.21	39.75(-0.33)	39.22(-0.63)	38.45(-1.08)	37.69	-2.4	-29	42(6.3)	-50	[-20]	[-98]	[-25]	-108	-464	DT	-0.9	HoldShort	(-22)	-66	-46	9	-20	-2.3,0	7
18	Sep/29	11	42.86	41.21	39.88(-0.35)	39.47(-0.55)	38.87(-1.04)	37.96	-2.3	-29	35(6.2)	-50	[-21]	[-94]	[-26]	-115	-394	DT	-1.2	HoldShort	(-21)	-63	-35	-15	-20	-2.6,0	7
19	Sep/29	10	42.86	41.21	40.02(-0.35)	39.69(-0.5)	39.28(-0.93)	38.17	-2.2	-29	29(7.1)	-50	[-21]	[-86]	[-34]	-121	-349	DT	-1.8	HoldShort	(-19)	-57	-55	-14	-20	-3,4	7
20	Sep/29	9	42.86	41.21	40.16(-0.32)	39.89(-0.32)	39.65(-0.75)	38.5	-2	-29	22(4.8)	-50	[-20]	[-69]	[-94]	-136	-284	DT	-2.5	HoldShort?	(-21)	-46	-231	-23	-20	-3.6,4	7

21	Sep/28	15	43.2	41.8	40.29(-0.15)	39.89(0)	39.95(-0.1)	39.94	-1.9	-25	17(-6.4)	-50	[-9]	[-14]	[6]	-69	29	DP	-0	OpenShort?	(-10)	-6	22	-1	-13	-1,6	16
22	Sep/28	14	43.2	41.8	40.35(-0.22)	40.02(-0.12)	39.99(-0.2)	39.8	-1.9	-25	24(-3.1)	-50	[-15]	[-27]	[-12]	-80	36	DT	-0.5	HoldShort	(-13)	-13	-28	-8	-12	-1.3,3	16
23	Sep/28	13	43.2	41.8	40.44(-0.2)	40.07(-0.12)	40.07(-0.05)	39.97	-1.8	-25	27(-2.6)	-50	[-13]	[-17]	[2]	-66	73	DP	-0.2	OpenShort	(-13)	-3	3	-4	15	-1,9	16
24	Sep/28	12	43.2	41.8	40.52(-0.22)	40.12(-0.22)	40.09(-0.07)	39.95	-1.9	-25	29(-2.7)	-50	[-15]	[-22]	[-6]	-65	71	DT	-0.3	OpenShort	(-14)	-5	-21	-1	18	-1.1,13	16
25	Sep/28	11	43.2	41.8	40.61(-0.17)	40.21(-0.12)	40.12(0.1)	40.08	-1.8	-25	32(-1.6)	-50	[-11]	[-6]	[-2]	-57	73	DT	-0.1	OpenShort	(-13)	7	-8	4	3	-1,18	16

26	Sep/28	10	43.2	41.8	40.68(-0.17)	40.26(-0.07)	40.08(0.07)	40.13	-1.8	-25	34(-0.9)	-50	[-11]	[-7]	[-1]	-55	55	DT	0.1	OpenShort	(-13)	5	-6	8	-8	-0.9,18	16
27	Sep/28	9	43.2	41.8	40.75(-0.17)	40.29(-0.02)	40.05(-0.02)	40.17	-1.7	-25	34(-0.2)	-50	[-11]	[-11]	[2]	-61	32	DP	0.2	OpenShort?	(-13)	-1	4	11	-18	-1,14	16
28	Sep/27	15	43.42	42.25	40.82(-0.1)	40.3(-0.12)	40.06(-0.2)	40.14	-2.1	-23	35(-3.1)	-50	[-7]	[-24]	[5]	-69	-119	DP	0.1	OpenShort?	(-10)	-13	11	8	3	-1.1,9	19
29	Sep/27	14	43.42	42.25	40.86(-0.24)	40.35(-0.2)	40.14(-0.4)	40.07	-2.1	-23	38(-0.3)	-50	[-16]	[-43]	[8]	-80	-45	DP	-0.1	OpenShort	(-10)	-27	26	-1	-8	-1.3,3	19
30	Sep/27	13	43.42	42.25	40.96(-0.22)	40.43(-0.3)	40.3(-0.32)	39.91	-2.3	-23	38(1.2)	-50	[-15]	[-40]	[-7]	-95	-115	DT	-0.7	OpenShort	(-15)	-21	-8	-12	-20	-1.8,0	19

31	Sep/27	12	43.42	42.25	41.05(-0.22)	40.55(-0.34)	40.43(-0.25)	39.96	-2.2	-23	37(2.9)	-50	[-15]	[-37]	[-19]	-93	-106	DT	-0.8	OpenShort	(-15)	-17	-43	-13	-20	-1.9,5	19
32	Sep/27	11	43.42	42.25	41.14(-0.17)	40.69(-0.32)	40.53(-0.02)	40.23	-2	-23	34(1.6)	-50	[-11]	[-20]	[-17]	-76	-48	DT	-0.6	OpenShort	(-12)	-1	-49	1	-7	-1.7,17	19
33	Sep/27	10	43.42	42.25	41.21(-0.15)	40.82(-0.24)	40.54(-0.05)	40.54	-1.8	-23	32(1.2)	-50	[-10]	[-19]	[-13]	-60	-18	DT	0	OpenShort	(-10)	-3	-47	14	5	-1.3,23	19
34	Sep/27	9	43.42	42.25	41.27(-0.1)	40.92(-0.2)	40.56(0.02)	40.84	-1.7	-23	31(-0.4)	-50	[-7]	[-13]	[19]	-54	8	DP	0.6	OpenShort?	(-6)	1	40	19	20	-0.9,19	19
35	Sep/26	15	43.68	42.65	41.31(-0.17)	41(-0.24)	40.55(-0.3)	40.59	-2.2	-21	32(-2.6)	-50	[-11]	[-37]	[10]	-80	-72	DP	0.1	OpenShort?	(-10)	-20	30	6	-12	-1.5,8	34

36	Sep/26	14	43.68	42.65	41.38(-0.24)	41.1(-0.32)	40.67(-0.44)	40.4	-2.4	-21	34(0.2)	-50	[-16]	[-50]	[-2]	-101	-106	BT	-0.6	OpenLong	(-12)	-29	11	-8	-20	-2.1,2	34
37	Sep/26	13	43.68	42.65	41.48(-0.29)	41.23(-0.27)	40.85(-0.61)	40.33	-2.4	-21	34(-0.1)	-50	[-19]	[-61]	[-26]	-110	-138	DT	-1.1	CloseShort	(-17)	-40	-46	-18	-20	-2.4,0	34
38	Sep/26	12	43.68	42.65	41.6(-0.31)	41.34(-0.1)	41.1(-0.41)	40.62	-2.2	-21	34(-5)	-50	[-21]	[-42]	[-23]	-99	-26	DT	-1	HoldShort	(-17)	-27	-39	-17	-20	-2.1,4	34
39	Sep/26	11	43.68	42.65	41.73(-0.29)	41.38(-0.24)	41.27(-0.43)	40.87	-2	-21	39(-4.1)	-50	[-19]	[-48]	[-21]	-78	-21	DT	-0.7	HoldShort	(-20)	-29	-45	-17	-20	-1.6,12	34
40	Sep/26	10	43.68	42.65	41.85(-0.26)	41.48(-0.17)	41.45(-0.24)	41.16	-1.8	-21	43(-2.5)	-50	[-17]	[-32]	[-7]	-56	46	DT	-0.5	OpenShort	(-17)	-16	-12	-4	-20	-1.2,24	34

41	Sep/26	9	43.68	42.65	41.96(-0.21)	41.55(-0.1)	41.55(-0.12)	41.24	-1.8	-21	46(-3.5)	-50	[-14]	[-21]	[-19]	-49	16	DT	-0.5	OpenShort?	(-15)	-8	-49	-5	-20	-1.1,29	34
42	Sep/23	15	43.89	43.17	42.05(-0.19)	41.59(-0.05)	41.6(0.02)	41.56	-1.9	-16	49(-8.4)	-50	[-13]	[-9]	[4]	-28	81	DP	-0.1	OpenShort?	(-14)	1	6	8	10	-0.7,40	36
43	Sep/23	14	43.89	43.17	42.13(-0.17)	41.61(-0.02)	41.59(0.24)	41.52	-1.9	-16	58(-0.2)	-50	[-11]	[7]	[-12]	-43	97	RG	-0.1	Wait	(-12)	16	-34	6	-17	-0.9,30	36
44	Sep/23	13	43.89	43.17	42.2(-0.12)	41.61(0)	41.49(-0.05)	41.74	-1.7	-16	58(-0.5)	-50	[-8]	[-11]	[11]	-35	1	DP	0.4	OpenShort	(-9)	-3	20	12	20	-0.6,30	36
45	Sep/23	12	43.89	43.17	42.25(-0.14)	41.62(-0.07)	41.51(-0.1)	41.61	-1.9	-16	58(0.7)	-50	[-9]	[-17]	[4]	-51	-32	DP	0.1	OpenShort	(-11)	-7	3	14	7	-0.9,22	36

46	Sep/23	11	43.89	43.17	42.31(-0.14)	41.65(-0.22)	41.55(-0.07)	41.59	-1.9	-16	58(1)	-50	[-9]	[-20]	[10]	-61	-44	DP	0.1	OpenShort	(-9)	-5	20	2	20	-1,14	36
47	Sep/23	10	43.89	43.17	42.37(-0.14)	41.74(-0.29)	41.58(-0.1)	41.46	-2	-16	57(1.4)	-50	[-9]	[-24]	[23]	-72	-91	DP	-0.2	OpenShort	(-11)	-7	62	1	20	-1.3,11	36
48	Sep/23	9	43.89	43.17	42.43(-0.24)	41.86(-0.55)	41.62(-0.34)	41.06	-2.3	-16	55(7)	-50	[-16]	[-50]	[-48]	-92	-161	DT	-0.8	OpenShort?	(-14)	-22	-122	-31	-20	-2,8	36
49	Sep/22	15	44.1	43.59	42.53(-0.12)	42.09(-0.31)	41.76(0.1)	41.86	-1.9	-13	48(-1.2)	-50	[-8]	[-10]	[1]	-68	-10	DP	0.2	OpenShort?	(-9)	7	8	-23	20	-1.1,10	35
50	Sep/22	14	44.1	43.59	42.58(-0.16)	42.22(-0.33)	41.72(-0.05)	41.81	-2	-13	49(1)	-50	[-11]	[-22]	[-1]	-75	-29	DT	0.2	HoldShort	(-8)	-3	12	-25	-5	-1.3,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI