|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 26, 2022 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.8100 One month high (close): $46.1000
EXC Daily Change: -1.84% Daily StdDev 1.51% EXC EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $40.81(-1.84%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.1
| Mon. Sep. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/26 | 9 | 43.68 | 42.65 | 41.96(-0.21) | 41.55(-0.1) | 41.55(-0.12) | 41.24 | -1.8 | | -21 | 46(-3.5) | -50 | [-14] | [-21] | [-18] | -49 | 31 | DT | -0.5 | OpenShort? | | (-14) | -8 | -46 | -5 | -20 | -1.1,29 | 34 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.55(hourly_sma_10 0.75%) 41.96(hourly_sma_20 1.75%) 42.65(daily_ema_10 3.42%) 43.68(daily_ema_20 5.92%)
|
| 2 | Sep/23 | 15 | 43.89 | 43.17 | 42.05(-0.19) | 41.59(-0.05) | 41.6(0.02) | 41.56 | -1.9 | | -16 | 49(-8.4) | -50 | [-13] | [-9] | [4] | -28 | 98 | DP | -0.1 | OpenShort? | | (-12) | 1 | 6 | 8 | 10 | -0.7,40 | 36 | 3 | Sep/23 | 14 | 43.89 | 43.17 | 42.13(-0.17) | 41.61(-0.02) | 41.59(0.24) | 41.52 | -1.9 | | -16 | 58(-0.2) | -50 | [-11] | [7] | [-11] | -43 | 117 | RG | -0.1 | Wait | | (-11) | 16 | -31 | 6 | -17 | -0.9,30 | 36 | 4 | Sep/23 | 13 | 43.89 | 43.17 | 42.2(-0.12) | 41.61(0) | 41.49(-0.05) | 41.74 | -1.7 | | -16 | 58(-0.5) | -50 | [-8] | [-10] | [10] | -35 | 10 | DP | 0.4 | OpenShort | | (-8) | -3 | 18 | 12 | 20 | -0.6,30 | 36 | 5 | Sep/23 | 12 | 43.89 | 43.17 | 42.25(-0.14) | 41.62(-0.07) | 41.51(-0.1) | 41.61 | -1.9 | | -16 | 58(0.7) | -50 | [-9] | [-16] | [4] | -51 | -22 | DP | 0.1 | OpenShort | | (-10) | -7 | 3 | 14 | 7 | -0.9,22 | 36 | | | |
6 | Sep/23 | 11 | 43.89 | 43.17 | 42.31(-0.14) | 41.65(-0.22) | 41.55(-0.07) | 41.59 | -1.9 | | -16 | 58(1) | -50 | [-9] | [-19] | [9] | -61 | -33 | DP | 0.1 | OpenShort | | (-8) | -5 | 18 | 2 | 20 | -1,14 | 36 | 7 | Sep/23 | 10 | 43.89 | 43.17 | 42.37(-0.14) | 41.74(-0.29) | 41.58(-0.1) | 41.46 | -2 | | -16 | 57(1.4) | -50 | [-9] | [-24] | [21] | -72 | -82 | DP | -0.2 | OpenShort | | (-10) | -7 | 57 | 1 | 20 | -1.3,11 | 36 | 8 | Sep/23 | 9 | 43.89 | 43.17 | 42.43(-0.24) | 41.86(-0.55) | 41.62(-0.34) | 41.06 | -2.3 | | -16 | 55(7) | -50 | [-16] | [-50] | [-40] | -92 | -148 | DT | -0.8 | OpenShort? | | (-12) | -22 | -113 | -2 | -20 | -2,8 | 36 | 9 | Sep/22 | 15 | 44.1 | 43.59 | 42.53(-0.12) | 42.09(-0.31) | 41.76(0.1) | 41.86 | -1.9 | | -13 | 48(-1.2) | -50 | [-8] | [-10] | [7] | -68 | 2 | DP | 0.2 | OpenShort? | | (-8) | 7 | 7 | 9 | 20 | -1.1,10 | 35 | 10 | Sep/22 | 14 | 44.1 | 43.59 | 42.58(-0.16) | 42.22(-0.33) | 41.72(-0.05) | 41.81 | -2 | | -13 | 49(1) | -50 | [-11] | [-21] | [5] | -75 | -16 | DP | 0.2 | OpenShort | | (-7) | -3 | 11 | 12 | -5 | -1.3,8 | 35 | | | |
11 | Sep/22 | 13 | 44.1 | 43.59 | 42.65(-0.14) | 42.36(-0.35) | 41.74(-0.33) | 41.73 | -2 | | -13 | 48(3.1) | -50 | [-9] | [-40] | [-0] | -86 | -156 | DT | -0 | OpenShort | | (-11) | -22 | 1 | 11 | -20 | -1.6,4 | 35 | 12 | Sep/22 | 12 | 44.1 | 43.59 | 42.71(-0.14) | 42.51(-0.33) | 41.88(-0.5) | 41.72 | -2 | | -13 | 45(4.1) | -50 | [-9] | [-50] | [2] | -96 | -213 | DP | -0.3 | OpenShort | | (-8) | -33 | 14 | 13 | -20 | -1.9,2 | 35 | 13 | Sep/22 | 11 | 44.1 | 43.59 | 42.77(-0.16) | 42.65(-0.3) | 42.09(-0.78) | 41.62 | -2.1 | | -13 | 41(7.1) | -50 | [-11] | [-68] | [-16] | -110 | -309 | DT | -1 | HoldShort | | (-11) | -51 | -18 | -11 | -20 | -2.4,0 | 35 | 14 | Sep/22 | 10 | 44.1 | 43.59 | 42.84(-0.16) | 42.78(-0.26) | 42.42(-0.73) | 41.75 | -2 | | -13 | 34(7.9) | -50 | [-11] | [-63] | [-21] | -118 | -274 | DT | -1.7 | HoldShort | | (-8) | -48 | -17 | -32 | -20 | -2.7,0 | 35 | 15 | Sep/22 | 9 | 44.1 | 43.59 | 42.91(-0.14) | 42.89(-0.19) | 42.73(-0.56) | 41.87 | -1.9 | | -13 | 26(7.9) | -50 | [-9] | [-50] | [-49] | -134 | -238 | DT | -2.8 | HoldShort? | | (-8) | -37 | -83 | -66 | -20 | -3.4,1 | 35 | | | |
16 | Sep/21 | 15 | 44.3 | 43.96 | 42.97(-0.07) | 42.97(-0.07) | 42.97(-0.37) | 42.47 | -1.7 | | -10 | 18(1) | -50 | [-5] | [-31] | [-27] | -77 | -145 | DT | -2.3 | HoldShort? | | (-5) | -24 | -41 | -49 | -20 | -2.3,31 | 41 | 17 | Sep/21 | 14 | 44.3 | 43.96 | 43(-0.07) | 43(-0.02) | 43.13(-0.19) | 42.77 | -1.4 | | -10 | 17(0.2) | -50 | [-5] | [-18] | [-27] | -22 | -25 | DT | -2 | OpenShort | | (-3) | -12 | -65 | -23 | -20 | -1.3,61 | 41 | 18 | Sep/21 | 13 | 44.3 | 43.96 | 43(0) | 43.01(0.09) | 43.21(0.19) | 43.24 | -1 | | -10 | 17(0.1) | -50 | [0] | [12] | [-0] | 63 | 102 | RG | 0.2 | Wait | | (0) | 12 | -3 | 1 | 7 | 1.2,83 | 41 | 19 | Sep/21 | 12 | 44.3 | 43.96 | 43.03(0.02) | 42.97(0.09) | 43.13(0.21) | 43.26 | -1 | | -10 | 17(0.8) | -25 | [1] | [13] | [11] | 70 | 86 | RG | 0.7 | Wait | | (0) | 14 | 17 | 22 | 20 | 1.3,87 | 41 | 20 | Sep/21 | 11 | 44.3 | 43.96 | 43.02(0.02) | 42.93(-0.02) | 43.04(0.16) | 43.14 | -1.1 | | -10 | 16(0.1) | -35 | [1] | [6] | [2] | 48 | 52 | RG | 0.6 | Wait | | (1) | 11 | -23 | 36 | 20 | 0.7,80 | 41 | | | |
21 | Sep/21 | 10 | 44.3 | 43.96 | 43.01(0.02) | 42.94(0.09) | 42.97(0.26) | 43.31 | -0.9 | | -10 | 16(0.9) | -10 | [1] | [17] | [19] | 59 | 121 | RG | 2 | SmallShort | | (1) | 17 | 27 | 45 | 20 | 1.8,64 | 41 | 22 | Sep/21 | 9 | 44.3 | 43.96 | 43(-0.02) | 42.94(0) | 42.86(0.12) | 43.11 | -1.1 | | -10 | 15(-0.4) | -20 | [-1] | [4] | [19] | 4 | 86 | UR | 1.6 | SmallShort? | | (0) | 8 | 34 | 33 | 20 | 0.7,36 | 41 | 23 | Sep/20 | 15 | 44.46 | 44.27 | 43.01(-0.02) | 42.9(-0.02) | 42.86(0) | 42.86 | -1.7 | | -6 | 16(-1.8) | -35 | [-1] | [-3] | [3] | -60 | -8 | DP | 0.3 | OpenShort? | | (-3) | 0 | 4 | 8 | -2 | -0.9,13 | 44 | 24 | Sep/20 | 14 | 44.46 | 44.27 | 43.02(-0.05) | 42.91(-0.05) | 42.81(-0.02) | 42.83 | -1.7 | | -6 | 17(0) | -35 | [-3] | [-6] | [4] | -75 | 11 | DP | 0.1 | OpenShort | | (-1) | -1 | 11 | 4 | -5 | -1.2,5 | 44 | 25 | Sep/20 | 13 | 44.46 | 44.27 | 43.04(-0.09) | 42.93(-0.09) | 42.82(-0.23) | 42.75 | -1.8 | | -6 | 17(-1.3) | -50 | [-6] | [-21] | [-5] | -95 | -34 | DT | -0.4 | HoldShort | | (-4) | -15 | -8 | -15 | 2 | -1.8,0 | 44 | | | |
26 | Sep/20 | 12 | 44.46 | 44.27 | 43.08(-0.09) | 42.97(-0.07) | 42.92(-0.05) | 42.81 | -1.8 | | -6 | 19(-1.9) | -50 | [-6] | [-9] | [-3] | -85 | 26 | DT | -0.6 | HoldShort | | (-4) | -3 | -1 | -8 | -19 | -1.5,3 | 44 | 27 | Sep/20 | 11 | 44.46 | 44.27 | 43.12(-0.07) | 43(-0.09) | 42.94(-0.07) | 42.82 | -1.7 | | -6 | 21(-0.7) | -50 | [-5] | [-11] | [-7] | -87 | -11 | DT | -0.6 | HoldShort | | (-5) | -5 | -7 | -24 | -12 | -1.6,3 | 44 | 28 | Sep/20 | 10 | 44.46 | 44.27 | 43.15(-0.09) | 43.04(-0.09) | 42.97(-0.09) | 42.87 | -1.7 | | -6 | 21(-1.3) | -50 | [-6] | [-12] | [3] | -51 | 14 | DP | -0.5 | OpenShort | | (-4) | -6 | 5 | 11 | -7 | -1.4,34 | 44 | 29 | Sep/20 | 9 | 44.46 | 44.27 | 43.19(-0.09) | 43.08(-0.05) | 43.01(-0.07) | 42.83 | -1.7 | | -6 | 23(-1.7) | -50 | [-6] | [-10] | [-21] | -62 | 1 | DT | -0.9 | OpenShort? | | (-7) | -5 | -57 | 4 | -20 | -1.7,31 | 44 | 30 | Sep/19 | 15 | 44.59 | 44.4 | 43.23(-0.05) | 43.1(0.05) | 43.04(0.02) | 43.25 | -1.5 | | -6 | 24(-3.6) | -15 | [-3] | [1] | [19] | -16 | 61 | UR | 0.9 | SmallShort? | | (-3) | 1 | 43 | 18 | 19 | 0.1,32 | 40 | | | |
31 | Sep/19 | 14 | 44.59 | 44.4 | 43.25(-0.16) | 43.08(-0.07) | 43.03(-0.07) | 42.94 | -1.9 | | -6 | 28(-7.3) | -50 | [-11] | [-11] | [-4] | -83 | 89 | DT | -0.4 | HoldShort | | (-5) | -5 | -8 | -5 | -7 | -1.3,0 | 40 | 32 | Sep/19 | 13 | 44.59 | 44.4 | 43.32(-0.14) | 43.11(-0.02) | 43.06(-0.12) | 43 | -1.8 | | -6 | 35(-5.6) | -50 | [-9] | [-12] | [-2] | -74 | 53 | DT | -0.2 | OpenShort | | (-8) | -8 | 1 | -8 | -16 | -1,1 | 40 | 33 | Sep/19 | 12 | 44.59 | 44.4 | 43.38(-0.16) | 43.12(-0.02) | 43.11(-0.12) | 42.99 | -1.8 | | -6 | 41(-5.4) | -50 | [-11] | [-13] | [-3] | -69 | 55 | DT | -0.3 | OpenShort | | (-10) | -8 | -4 | -1 | -14 | -1.1,9 | 40 | 34 | Sep/19 | 11 | 44.59 | 44.4 | 43.45(-0.16) | 43.13(-0.07) | 43.16(-0.02) | 43.02 | -1.8 | | -6 | 46(-4.4) | -50 | [-11] | [-8] | [-10] | -68 | 72 | DT | -0.3 | OpenShort | | (-10) | -1 | -26 | -5 | -7 | -1.1,10 | 40 | 35 | Sep/19 | 10 | 44.59 | 44.4 | 43.52(-0.14) | 43.16(-0.05) | 43.17(0.09) | 43.21 | -1.6 | | -6 | 51(-4.5) | -50 | [-9] | [0] | [10] | -51 | 111 | UR | 0.1 | SmallShort | | (-8) | 6 | 22 | 5 | 20 | -0.7,17 | 40 | | | |
36 | Sep/19 | 9 | 44.59 | 44.4 | 43.58(-0.16) | 43.18(-0.14) | 43.13(-0.07) | 43.05 | -1.8 | | -6 | 55(-2.7) | -50 | [-11] | [-13] | [-9] | -65 | 39 | DT | -0.2 | OpenShort? | | (-11) | -5 | -29 | 5 | 0 | -1.1,13 | 40 | 37 | Sep/16 | 15 | 44.73 | 44.49 | 43.65(-0.11) | 43.24(-0.05) | 43.16(0.05) | 43.26 | -1.7 | | -7 | 58(-0.8) | -50 | [-7] | [-2] | [4] | -52 | 45 | DP | 0.2 | OpenShort? | | (-8) | 3 | 3 | 10 | 20 | -0.8,18 | 42 | 38 | Sep/16 | 14 | 44.73 | 44.49 | 43.7(-0.09) | 43.26(-0.09) | 43.14(0.07) | 43.24 | -1.7 | | -7 | 59(0.6) | -25 | [-6] | [-2] | [10] | -66 | 10 | DP | 0.2 | OpenShort | | (-7) | 5 | 23 | 4 | 16 | -0.9,7 | 42 | 39 | Sep/16 | 13 | 44.73 | 44.49 | 43.74(-0.18) | 43.3(-0.16) | 43.11(-0.09) | 43.07 | -1.9 | | -7 | 58(-0.4) | -50 | [-12] | [-16] | [2] | -79 | 24 | DP | -0.1 | OpenShort | | (-8) | -6 | 5 | 2 | -5 | -1.3,4 | 42 | 40 | Sep/16 | 12 | 44.73 | 44.49 | 43.82(-0.18) | 43.37(-0.14) | 43.15(-0.21) | 43.03 | -1.9 | | -7 | 58(-0.7) | -50 | [-12] | [-23] | [-9] | -82 | -38 | DT | -0.2 | HoldShort | | (-11) | -14 | -23 | 4 | -20 | -1.5,6 | 42 | | | |
41 | Sep/16 | 11 | 44.73 | 44.49 | 43.9(-0.23) | 43.43(-0.23) | 43.24(-0.18) | 43.2 | -1.7 | | -7 | 59(-2.8) | -50 | [-15] | [-25] | [3] | -77 | 44 | DP | -0.1 | OpenShort | | (-11) | -12 | 3 | 4 | 14 | -1.3,6 | 42 | 42 | Sep/16 | 10 | 44.73 | 44.49 | 44(-0.2) | 43.53(-0.23) | 43.32(-0.12) | 43.18 | -1.8 | | -7 | 62(-1.5) | -50 | [-13] | [-21] | [4] | -85 | -1 | DP | -0.3 | OpenShort | | (-14) | -8 | 17 | -1 | -12 | -1.5,3 | 42 | 43 | Sep/16 | 9 | 44.73 | 44.49 | 44.09(-0.23) | 43.63(-0.3) | 43.37(-0.28) | 43.06 | -1.9 | | -7 | 63(-0.4) | -50 | [-15] | [-34] | [-13] | -95 | -54 | DT | -0.6 | HoldShort? | | (-14) | -18 | -29 | -5 | -20 | -1.8,0 | 42 | 44 | Sep/15 | 15 | 44.89 | 44.63 | 44.19(-0.27) | 43.76(-0.27) | 43.49(-0.21) | 43.27 | -1.9 | | -7 | 64(-3.3) | -50 | [-18] | [-28] | [-11] | -88 | 30 | DT | -0.4 | HoldShort? | | (-14) | -14 | -28 | -1 | -14 | -1.6,2 | 36 | 45 | Sep/15 | 14 | 44.89 | 44.63 | 44.31(-0.27) | 43.88(-0.2) | 43.58(-0.07) | 43.48 | -1.6 | | -7 | 67(-8.5) | -50 | [-17] | [-17] | [-5] | -83 | 84 | DT | -0.2 | HoldShort | | (-15) | -5 | -11 | -0 | -20 | -1.4,2 | 36 | | | |
46 | Sep/15 | 13 | 44.89 | 44.63 | 44.43(-0.27) | 43.97(-0.23) | 43.61(-0.3) | 43.56 | -1.5 | | -7 | 76(-5.7) | -50 | [-17] | [-32] | [2] | -80 | 11 | DP | -0.1 | OpenShort | | (-17) | -19 | 11 | 1 | -20 | -1.3,3 | 36 | 47 | Sep/15 | 12 | 44.89 | 44.63 | 44.55(-0.27) | 44.07(-0.16) | 43.74(-0.34) | 43.48 | -1.6 | | -7 | 81(-0.7) | -50 | [-17] | [-33] | [-12] | -85 | -39 | DT | -0.4 | HoldShort | | (-17) | -22 | -24 | 2 | -20 | -1.5,3 | 36 | 48 | Sep/15 | 11 | 44.89 | 44.63 | 44.67(-0.25) | 44.14(-0.11) | 43.89(-0.34) | 43.66 | -1.4 | | -7 | 82(0.3) | -50 | [-16] | [-31] | [-12] | -82 | -51 | DT | -0.3 | HoldShort | | (-15) | -22 | -9 | -27 | -20 | -1.4,3 | 36 | 49 | Sep/15 | 10 | 44.89 | 44.63 | 44.78(-0.25) | 44.19(-0.18) | 44.04(-0.27) | 43.73 | -1.3 | | -7 | 82(-1) | -50 | [-16] | [-29] | [-3] | -84 | -32 | DT | -0.4 | HoldShort | | (-15) | -17 | 14 | -28 | -20 | -1.5,4 | 36 | 50 | Sep/15 | 9 | 44.89 | 44.63 | 44.89(-0.24) | 44.27(-0.25) | 44.16(-0.38) | 43.63 | -1.4 | | -7 | 83(3.3) | -50 | [-15] | [-38] | [-35] | -91 | -123 | DT | -0.7 | OpenShort? | | (-16) | -24 | -78 | -30 | -20 | -1.8,4 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|