EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $41.7300 One month high (close): $46.1000

EXC Daily Change: -0.9% Daily StdDev 1.53% EXC EMA_5_Trend: -0.72% 10Minute StdDev: $0

Latest Price : $41.73(-0.9%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.67%(34%) Avg negative next hour return: -0.44%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	44.1	43.59	42.53(-0.12)	42.09(-0.31)	41.76(0.1)	41.86	-1.9	-13	51(1.3)	-50	[-8]	[-10]	[7]	-68	-4	DP	0.2	OpenShort?	(-8)	7	7	9	20	-1.1,10	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.09(hourly_sma_10 0.55%) 42.53(hourly_sma_20 1.6%) 43.59(daily_ema_10 4.13%) 44.1(daily_ema_20 5.35%)

2	Sep/22	14	44.1	43.59	42.58(-0.16)	42.22(-0.33)	41.72(-0.05)	41.81	-2	-13	49(1)	-50	[-11]	[-21]	[5]	-75	-19	DP	0.2	OpenShort	(-7)	-3	11	12	-5	-1.3,8	35
3	Sep/22	13	44.1	43.59	42.65(-0.14)	42.36(-0.35)	41.74(-0.33)	41.73	-2	-13	48(3.1)	-50	[-9]	[-40]	[-0]	-86	-157	DT	-0	OpenShort	(-11)	-22	1	11	-20	-1.6,4	35
4	Sep/22	12	44.1	43.59	42.71(-0.14)	42.51(-0.33)	41.88(-0.5)	41.72	-2	-13	45(4.1)	-50	[-9]	[-50]	[2]	-96	-213	DP	-0.3	OpenShort	(-8)	-33	14	13	-20	-1.9,2	35
5	Sep/22	11	44.1	43.59	42.77(-0.16)	42.65(-0.3)	42.09(-0.78)	41.62	-2.1	-13	41(7.1)	-50	[-11]	[-68]	[-16]	-110	-308	DT	-1	HoldShort	(-11)	-51	-19	-11	-20	-2.4,0	35

6	Sep/22	10	44.1	43.59	42.84(-0.16)	42.78(-0.26)	42.42(-0.73)	41.75	-2	-13	34(7.9)	-50	[-11]	[-63]	[-21]	-118	-273	DT	-1.7	HoldShort	(-8)	-48	-17	-32	-20	-2.7,0	35
7	Sep/22	9	44.1	43.59	42.91(-0.14)	42.89(-0.19)	42.73(-0.56)	41.87	-1.9	-13	26(7.9)	-50	[-9]	[-50]	[-49]	-134	-238	DT	-2.8	HoldShort?	(-8)	-37	-85	-66	-20	-3.4,1	35
8	Sep/21	15	44.3	43.96	42.97(-0.07)	42.97(-0.07)	42.97(-0.37)	42.47	-1.7	-10	18(1)	-50	[-5]	[-31]	[-27]	-77	-145	DT	-2.3	HoldShort?	(-5)	-24	-42	-49	-20	-2.3,31	41
9	Sep/21	14	44.3	43.96	43(-0.07)	43(-0.02)	43.13(-0.19)	42.77	-1.4	-10	17(0.2)	-50	[-5]	[-18]	[-28]	-22	-25	DT	-2	OpenShort	(-3)	-12	-66	-23	-20	-1.3,61	41
10	Sep/21	13	44.3	43.96	43(0)	43.01(0.09)	43.21(0.19)	43.24	-1	-10	17(0.1)	-50	[0]	[12]	[-0]	63	101	RG	0.2	Wait	(0)	12	-3	1	7	1.2,83	41

11	Sep/21	12	44.3	43.96	43.03(0.02)	42.97(0.09)	43.13(0.21)	43.26	-1	-10	17(0.8)	-25	[1]	[13]	[11]	70	85	RG	0.7	Wait	(0)	14	17	22	20	1.3,87	41
12	Sep/21	11	44.3	43.96	43.02(0.02)	42.93(-0.02)	43.04(0.16)	43.14	-1.1	-10	16(0.1)	-35	[1]	[6]	[2]	48	52	RG	0.6	Wait	(1)	11	-23	36	20	0.7,80	41
13	Sep/21	10	44.3	43.96	43.01(0.02)	42.94(0.09)	42.97(0.26)	43.31	-0.9	-10	16(0.9)	-10	[1]	[16]	[20]	59	120	RG	2	SmallShort	(1)	17	28	45	20	1.8,64	41
14	Sep/21	9	44.3	43.96	43(-0.02)	42.94(0)	42.86(0.12)	43.11	-1.1	-10	15(-0.4)	-20	[-1]	[4]	[19]	4	85	UR	1.6	SmallShort?	(0)	8	35	33	20	0.7,36	41
15	Sep/20	15	44.46	44.27	43.01(-0.02)	42.9(-0.02)	42.86(0)	42.86	-1.7	-6	16(-1.8)	-35	[-1]	[-3]	[3]	-60	-8	DP	0.3	OpenShort?	(-3)	0	4	8	-2	-0.9,13	44

16	Sep/20	14	44.46	44.27	43.02(-0.05)	42.91(-0.05)	42.81(-0.02)	42.83	-1.7	-6	17(0)	-35	[-3]	[-6]	[4]	-75	10	DP	0.1	OpenShort	(-1)	-1	11	4	-5	-1.2,5	44
17	Sep/20	13	44.46	44.27	43.04(-0.09)	42.93(-0.09)	42.82(-0.23)	42.75	-1.8	-6	17(-1.3)	-50	[-6]	[-21]	[-5]	-95	-35	DT	-0.4	HoldShort	(-4)	-15	-8	-15	2	-1.8,0	44
18	Sep/20	12	44.46	44.27	43.08(-0.09)	42.97(-0.07)	42.92(-0.05)	42.81	-1.8	-6	19(-1.9)	-50	[-6]	[-9]	[-3]	-85	25	DT	-0.6	HoldShort	(-4)	-3	-1	-8	-19	-1.5,3	44
19	Sep/20	11	44.46	44.27	43.12(-0.07)	43(-0.09)	42.94(-0.07)	42.82	-1.7	-6	21(-0.7)	-50	[-5]	[-11]	[-7]	-87	-12	DT	-0.6	HoldShort	(-5)	-5	-7	-24	-12	-1.6,3	44
20	Sep/20	10	44.46	44.27	43.15(-0.09)	43.04(-0.09)	42.97(-0.09)	42.87	-1.7	-6	21(-1.3)	-50	[-6]	[-12]	[3]	-51	13	DP	-0.5	OpenShort	(-4)	-6	5	11	-7	-1.4,34	44

21	Sep/20	9	44.46	44.27	43.19(-0.09)	43.08(-0.05)	43.01(-0.07)	42.83	-1.7	-6	23(-1.7)	-50	[-6]	[-10]	[-22]	-62	-0	DT	-0.9	OpenShort?	(-7)	-5	-58	4	-20	-1.7,31	44
22	Sep/19	15	44.59	44.4	43.23(-0.05)	43.1(0.05)	43.04(0.02)	43.25	-1.5	-6	24(-3.6)	-15	[-3]	[1]	[19]	-16	60	UR	0.9	SmallShort?	(-3)	1	43	18	19	0.1,32	40
23	Sep/19	14	44.59	44.4	43.25(-0.16)	43.08(-0.07)	43.03(-0.07)	42.94	-1.9	-6	28(-7.3)	-50	[-11]	[-11]	[-4]	-83	86	DT	-0.4	HoldShort	(-5)	-5	-8	-5	-7	-1.3,0	40
24	Sep/19	13	44.59	44.4	43.32(-0.14)	43.11(-0.02)	43.06(-0.12)	43	-1.8	-6	35(-5.6)	-50	[-9]	[-12]	[-2]	-74	51	DT	-0.2	OpenShort	(-8)	-8	1	-8	-16	-1,1	40
25	Sep/19	12	44.59	44.4	43.38(-0.16)	43.12(-0.02)	43.11(-0.12)	42.99	-1.8	-6	41(-5.4)	-50	[-11]	[-13]	[-3]	-69	53	DT	-0.3	OpenShort	(-10)	-8	-4	-1	-14	-1.1,9	40

26	Sep/19	11	44.59	44.4	43.45(-0.16)	43.13(-0.07)	43.16(-0.02)	43.02	-1.8	-6	46(-4.4)	-50	[-11]	[-8]	[-10]	-68	69	DT	-0.3	OpenShort	(-10)	-1	-27	-5	-7	-1.1,10	40
27	Sep/19	10	44.59	44.4	43.52(-0.14)	43.16(-0.05)	43.17(0.09)	43.21	-1.6	-6	51(-4.5)	-50	[-9]	[0]	[10]	-51	108	UR	0.1	SmallShort	(-8)	6	22	5	20	-0.7,17	40
28	Sep/19	9	44.59	44.4	43.58(-0.16)	43.18(-0.14)	43.13(-0.07)	43.05	-1.8	-6	55(-2.7)	-50	[-11]	[-13]	[-9]	-65	36	DT	-0.2	OpenShort?	(-11)	-5	-30	5	0	-1.1,13	40
29	Sep/16	15	44.73	44.49	43.65(-0.11)	43.24(-0.05)	43.16(0.05)	43.26	-1.7	-7	58(-0.8)	-50	[-7]	[-2]	[4]	-52	43	DP	0.2	OpenShort?	(-8)	3	3	10	20	-0.8,18	42
30	Sep/16	14	44.73	44.49	43.7(-0.09)	43.26(-0.09)	43.14(0.07)	43.24	-1.7	-7	59(0.6)	-25	[-6]	[-2]	[10]	-66	8	DP	0.2	OpenShort	(-7)	5	23	4	16	-0.9,7	42

31	Sep/16	13	44.73	44.49	43.74(-0.18)	43.3(-0.16)	43.11(-0.09)	43.07	-1.9	-7	58(-0.4)	-50	[-12]	[-16]	[2]	-79	21	DP	-0.1	OpenShort	(-8)	-6	5	2	-5	-1.3,4	42
32	Sep/16	12	44.73	44.49	43.82(-0.18)	43.37(-0.14)	43.15(-0.21)	43.03	-1.9	-7	58(-0.7)	-50	[-12]	[-23]	[-9]	-82	-41	DT	-0.2	HoldShort	(-11)	-14	-23	4	-20	-1.5,6	42
33	Sep/16	11	44.73	44.49	43.9(-0.23)	43.43(-0.23)	43.24(-0.18)	43.2	-1.7	-7	59(-2.8)	-50	[-15]	[-25]	[3]	-77	41	DP	-0.1	OpenShort	(-11)	-12	3	4	14	-1.3,6	42
34	Sep/16	10	44.73	44.49	44(-0.2)	43.53(-0.23)	43.32(-0.12)	43.18	-1.8	-7	62(-1.5)	-50	[-13]	[-21]	[4]	-85	-4	DP	-0.3	OpenShort	(-14)	-8	17	-1	-12	-1.5,3	42
35	Sep/16	9	44.73	44.49	44.09(-0.23)	43.63(-0.3)	43.37(-0.28)	43.06	-1.9	-7	63(-0.4)	-50	[-15]	[-34]	[-13]	-95	-57	DT	-0.6	HoldShort?	(-14)	-18	-30	-5	-20	-1.8,0	42

36	Sep/15	15	44.89	44.63	44.19(-0.27)	43.76(-0.27)	43.49(-0.21)	43.27	-1.9	-7	64(-3.3)	-50	[-18]	[-28]	[-11]	-88	26	DT	-0.4	HoldShort?	(-14)	-14	-29	-1	-14	-1.6,2	36
37	Sep/15	14	44.89	44.63	44.31(-0.27)	43.88(-0.2)	43.58(-0.07)	43.48	-1.6	-7	67(-8.5)	-50	[-17]	[-17]	[-5]	-83	79	DT	-0.2	HoldShort	(-15)	-5	-11	-0	-20	-1.4,2	36
38	Sep/15	13	44.89	44.63	44.43(-0.27)	43.97(-0.23)	43.61(-0.3)	43.56	-1.5	-7	76(-5.7)	-50	[-17]	[-32]	[2]	-80	7	DP	-0.1	OpenShort	(-18)	-19	11	1	-20	-1.3,3	36
39	Sep/15	12	44.89	44.63	44.55(-0.27)	44.07(-0.16)	43.74(-0.34)	43.48	-1.6	-7	81(-0.7)	-50	[-17]	[-33]	[-12]	-85	-42	DT	-0.4	HoldShort	(-18)	-22	-25	2	-20	-1.5,3	36
40	Sep/15	11	44.89	44.63	44.67(-0.25)	44.14(-0.11)	43.89(-0.34)	43.66	-1.4	-7	82(0.3)	-50	[-16]	[-31]	[-8]	-82	-54	DT	-0.3	HoldShort	(-15)	-22	-10	-4	-20	-1.4,3	36

41	Sep/15	10	44.89	44.63	44.78(-0.25)	44.19(-0.18)	44.04(-0.27)	43.73	-1.3	-7	82(-1)	-50	[-16]	[-29]	[1]	-84	-36	DP	-0.4	OpenShort	(-15)	-17	14	-4	-20	-1.5,4	36
42	Sep/15	9	44.89	44.63	44.89(-0.24)	44.27(-0.25)	44.16(-0.38)	43.63	-1.4	-7	83(3.3)	-50	[-15]	[-38]	[-32]	-91	-126	DT	-0.7	OpenShort?	(-16)	-24	-79	-9	-20	-1.8,4	36
43	Sep/14	15	45.04	44.72	45(-0.18)	44.38(-0.18)	44.33(-0.16)	44.21	-1	-6	79(-2.8)	-50	[-12]	[-19]	[1]	-69	-32	DP	-0.2	OpenShort?	(-12)	-10	-1	-3	18	-1.1,9	43
44	Sep/14	14	45.04	44.72	45.08(-0.18)	44.46(-0.18)	44.33(0)	44.22	-1	-6	82(1.1)	-50	[-12]	[-9]	[-8]	-71	4	DT	-0.3	OpenShort	(-11)	0	-20	-1	-7	-1.3,12	43
45	Sep/14	13	45.04	44.72	45.16(-0.18)	44.54(-0.2)	44.4(0.14)	44.37	-0.8	-6	81(0.7)	-50	[-12]	[-1]	[0]	-64	62	DT	-0	OpenShort	(-11)	9	-5	4	18	-1.2,16	43

46	Sep/14	12	45.04	44.72	45.24(-0.15)	44.63(-0.25)	44.34(-0.07)	44.41	-0.8	-6	80(2.1)	-50	[-10]	[-15]	[1]	-61	-37	DP	0.1	OpenShort	(-11)	-5	-5	12	14	-1.2,19	43
47	Sep/14	11	45.04	44.72	45.31(-0.15)	44.74(-0.33)	44.37(-0.11)	44.45	-0.7	-6	78(2.3)	-50	[-10]	[-21]	[2]	-68	-59	DP	0.1	OpenShort	(-9)	-7	-10	16	20	-1.3,15	43
48	Sep/14	10	45.04	44.72	45.38(-0.15)	44.89(-0.31)	44.42(-0.2)	44.52	-0.6	-6	76(1.4)	-50	[-10]	[-26]	[10]	-76	-82	DP	0.2	OpenShort	(-9)	-13	42	-25	5	-1.4,9	43
49	Sep/14	9	45.04	44.72	45.45(-0.18)	45.03(-0.38)	44.51(-0.4)	44.21	-1	-6	75(9.1)	-50	[-12]	[-42]	[-5]	-98	-184	DT	-0.5	OpenShort?	(-13)	-26	14	-33	-20	-2,2	43
50	Sep/13	15	45.15	44.7	45.53(-0.18)	45.2(-0.35)	44.69(-0.51)	44.11	-1.2	-8	65(16)	-50	[-12]	[-49]	[-33]	-115	-253	DT	-1.1	HoldShort?	(-12)	-33	-58	-38	-20	-2.6,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI