EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $42.1100 One month high (close): $46.1000

EXC Daily Change: -1.65% Daily StdDev 1.53% EXC EMA_5_Trend: -0.99% 10Minute StdDev: $0

Latest Price : $42.11(-1.65%)

Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	13	44.3	43.96	(0)	43.01(0.09)	43.21(0.19)	43.24	-1	-10	17(0.1)	-50	[0]	[12]	[-0]	63	101	RG	0.2	Wait	(0)	12	-3	1	7	1.2,83	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.01(weak_hourly_sma_10 -0.53%) Resistance Levels: 43.96(daily_ema_10 1.67%) 44.3(daily_ema_20 2.45%)

2	Sep/21	12	44.3	43.96	43.03(0.02)	42.97(0.09)	43.13(0.21)	43.26	-1	-10	17(0.8)	-25	[1]	[13]	[11]	70	84	RG	0.7	Wait	(0)	14	17	22	20	1.3,87	41
3	Sep/21	11	44.3	43.96	43.02(0.02)	42.93(-0.02)	43.04(0.16)	43.14	-1.1	-10	16(0.1)	-35	[1]	[6]	[2]	48	51	RG	0.6	Wait	(1)	11	-24	36	20	0.7,80	41
4	Sep/21	10	44.3	43.96	43.01(0.02)	42.94(0.09)	42.97(0.26)	43.31	-0.9	-10	16(0.9)	-10	[1]	[16]	[20]	59	119	RG	2	SmallShort	(1)	17	28	45	20	1.8,64	41
5	Sep/21	9	44.3	43.96	43(-0.02)	42.94(0)	42.86(0.12)	43.11	-1.1	-10	15(-0.4)	-20	[-1]	[4]	[20]	4	84	UR	1.6	SmallShort?	(0)	8	35	33	20	0.7,36	41

6	Sep/20	15	44.46	44.27	43.01(-0.02)	42.9(-0.02)	42.86(0)	42.86	-1.7	-6	16(-1.8)	-35	[-1]	[-3]	[3]	-60	-9	DP	0.3	OpenShort?	(-3)	0	4	8	-2	-0.9,13	44
7	Sep/20	14	44.46	44.27	43.02(-0.05)	42.91(-0.05)	42.81(-0.02)	42.83	-1.7	-6	17(0)	-35	[-3]	[-6]	[4]	-75	9	DP	0.1	OpenShort	(-1)	-1	12	4	-5	-1.2,5	44
8	Sep/20	13	44.46	44.27	43.04(-0.09)	42.93(-0.09)	42.82(-0.23)	42.75	-1.8	-6	17(-1.3)	-50	[-6]	[-21]	[-5]	-95	-36	DT	-0.4	HoldShort	(-4)	-15	-9	-15	2	-1.8,0	44
9	Sep/20	12	44.46	44.27	43.08(-0.09)	42.97(-0.07)	42.92(-0.05)	42.81	-1.8	-6	19(-1.9)	-50	[-6]	[-9]	[-3]	-85	24	DT	-0.6	HoldShort	(-4)	-3	-1	-8	-19	-1.5,3	44
10	Sep/20	11	44.46	44.27	43.12(-0.07)	43(-0.09)	42.94(-0.07)	42.82	-1.7	-6	21(-0.7)	-50	[-5]	[-11]	[-7]	-87	-13	DT	-0.6	HoldShort	(-6)	-5	-7	-24	-12	-1.6,3	44

11	Sep/20	10	44.46	44.27	43.15(-0.09)	43.04(-0.09)	42.97(-0.09)	42.87	-1.7	-6	21(-1.3)	-50	[-6]	[-12]	[3]	-51	12	DP	-0.5	OpenShort	(-4)	-6	5	11	-7	-1.4,34	44
12	Sep/20	9	44.46	44.27	43.19(-0.09)	43.08(-0.05)	43.01(-0.07)	42.83	-1.7	-6	23(-1.7)	-50	[-6]	[-10]	[-22]	-62	-1	DT	-0.9	OpenShort?	(-7)	-5	-59	4	-20	-1.7,31	44
13	Sep/19	15	44.59	44.4	43.23(-0.05)	43.1(0.05)	43.04(0.02)	43.25	-1.5	-6	24(-3.6)	-15	[-3]	[1]	[19]	-16	59	UR	0.9	SmallShort?	(-3)	1	44	18	19	0.1,32	40
14	Sep/19	14	44.59	44.4	43.25(-0.16)	43.08(-0.07)	43.03(-0.07)	42.94	-1.9	-6	28(-7.3)	-50	[-11]	[-11]	[-4]	-83	84	DT	-0.4	HoldShort	(-6)	-5	-9	-5	-7	-1.3,0	40
15	Sep/19	13	44.59	44.4	43.32(-0.14)	43.11(-0.02)	43.06(-0.12)	43	-1.8	-6	35(-5.6)	-50	[-9]	[-12]	[-2]	-74	50	DT	-0.2	OpenShort	(-9)	-8	1	-8	-16	-1,1	40

16	Sep/19	12	44.59	44.4	43.38(-0.16)	43.12(-0.02)	43.11(-0.12)	42.99	-1.8	-6	41(-5.4)	-50	[-11]	[-13]	[-3]	-69	51	DT	-0.3	OpenShort	(-10)	-8	-4	-1	-14	-1.1,9	40
17	Sep/19	11	44.59	44.4	43.45(-0.16)	43.13(-0.07)	43.16(-0.02)	43.02	-1.8	-6	46(-4.4)	-50	[-11]	[-8]	[-10]	-68	67	DT	-0.3	OpenShort	(-10)	-1	-27	-5	-7	-1.1,10	40
18	Sep/19	10	44.59	44.4	43.52(-0.14)	43.16(-0.05)	43.17(0.09)	43.21	-1.6	-6	51(-4.5)	-50	[-9]	[0]	[10]	-51	105	UR	0.1	SmallShort	(-9)	6	23	5	20	-0.7,17	40
19	Sep/19	9	44.59	44.4	43.58(-0.16)	43.18(-0.14)	43.13(-0.07)	43.05	-1.8	-6	55(-2.7)	-50	[-11]	[-13]	[-9]	-65	34	DT	-0.2	OpenShort?	(-11)	-5	-30	5	0	-1.1,13	40
20	Sep/16	15	44.73	44.49	43.65(-0.11)	43.24(-0.05)	43.16(0.05)	43.26	-1.7	-7	58(-0.8)	-50	[-7]	[-2]	[4]	-52	41	DP	0.2	OpenShort?	(-9)	3	3	10	20	-0.8,18	42

21	Sep/16	14	44.73	44.49	43.7(-0.09)	43.26(-0.09)	43.14(0.07)	43.24	-1.7	-7	59(0.6)	-25	[-6]	[-2]	[10]	-66	6	DP	0.2	OpenShort	(-7)	5	24	4	16	-0.9,7	42
22	Sep/16	13	44.73	44.49	43.74(-0.18)	43.3(-0.16)	43.11(-0.09)	43.07	-1.9	-7	58(-0.4)	-50	[-12]	[-16]	[2]	-79	19	DP	-0.1	OpenShort	(-9)	-6	5	2	-5	-1.3,4	42
23	Sep/16	12	44.73	44.49	43.82(-0.18)	43.37(-0.14)	43.15(-0.21)	43.03	-1.9	-7	58(-0.7)	-50	[-12]	[-23]	[-9]	-82	-42	DT	-0.2	HoldShort	(-11)	-14	-24	4	-20	-1.5,6	42
24	Sep/16	11	44.73	44.49	43.9(-0.23)	43.43(-0.23)	43.24(-0.18)	43.2	-1.7	-7	59(-2.8)	-50	[-15]	[-25]	[3]	-77	38	DP	-0.1	OpenShort	(-11)	-12	3	4	14	-1.3,6	42
25	Sep/16	10	44.73	44.49	44(-0.2)	43.53(-0.23)	43.32(-0.12)	43.18	-1.8	-7	62(-1.5)	-50	[-13]	[-21]	[5]	-85	-6	DP	-0.3	OpenShort	(-14)	-8	17	-1	-12	-1.5,3	42

26	Sep/16	9	44.73	44.49	44.09(-0.23)	43.63(-0.3)	43.37(-0.28)	43.06	-1.9	-7	63(-0.4)	-50	[-15]	[-34]	[-13]	-95	-59	DT	-0.6	HoldShort?	(-14)	-18	-30	-5	-20	-1.8,0	42
27	Sep/15	15	44.89	44.63	44.19(-0.27)	43.76(-0.27)	43.49(-0.21)	43.27	-1.9	-7	64(-3.3)	-50	[-18]	[-28]	[-11]	-88	23	DT	-0.4	HoldShort?	(-14)	-14	-29	-1	-14	-1.6,2	36
28	Sep/15	14	44.89	44.63	44.31(-0.27)	43.88(-0.2)	43.58(-0.07)	43.48	-1.6	-7	67(-8.5)	-50	[-17]	[-17]	[-5]	-83	76	DT	-0.2	HoldShort	(-15)	-5	-11	-0	-20	-1.4,2	36
29	Sep/15	13	44.89	44.63	44.43(-0.27)	43.97(-0.23)	43.61(-0.3)	43.56	-1.5	-7	76(-5.7)	-50	[-17]	[-32]	[2]	-80	5	DP	-0.1	OpenShort	(-18)	-19	11	1	-20	-1.3,3	36
30	Sep/15	12	44.89	44.63	44.55(-0.27)	44.07(-0.16)	43.74(-0.34)	43.48	-1.6	-7	81(-0.7)	-50	[-17]	[-33]	[-13]	-85	-45	DT	-0.4	HoldShort	(-18)	-22	-25	2	-20	-1.5,3	36

31	Sep/15	11	44.89	44.63	44.67(-0.25)	44.14(-0.11)	43.89(-0.34)	43.66	-1.4	-7	82(0.3)	-50	[-16]	[-31]	[-8]	-82	-56	DT	-0.3	HoldShort	(-15)	-22	-10	-4	-20	-1.4,3	36
32	Sep/15	10	44.89	44.63	44.78(-0.25)	44.19(-0.18)	44.04(-0.27)	43.73	-1.3	-7	82(-1)	-50	[-16]	[-29]	[2]	-84	-38	DP	-0.4	OpenShort	(-15)	-17	14	-4	-20	-1.5,4	36
33	Sep/15	9	44.89	44.63	44.89(-0.24)	44.27(-0.25)	44.16(-0.38)	43.63	-1.4	-7	83(3.3)	-50	[-15]	[-38]	[-32]	-91	-127	DT	-0.7	OpenShort?	(-17)	-24	-80	-9	-20	-1.8,4	36
34	Sep/14	15	45.04	44.72	45(-0.18)	44.38(-0.18)	44.33(-0.16)	44.21	-1	-6	79(-2.8)	-50	[-12]	[-19]	[1]	-69	-34	DP	-0.2	OpenShort?	(-12)	-10	-1	-3	18	-1.1,9	43
35	Sep/14	14	45.04	44.72	45.08(-0.18)	44.46(-0.18)	44.33(0)	44.22	-1	-6	82(1.1)	-50	[-12]	[-9]	[-8]	-71	2	DT	-0.3	OpenShort	(-11)	0	-21	-1	-7	-1.3,12	43

36	Sep/14	13	45.04	44.72	45.16(-0.18)	44.54(-0.2)	44.4(0.14)	44.37	-0.8	-6	81(0.7)	-50	[-12]	[-1]	[0]	-64	60	DT	-0	OpenShort	(-11)	9	-5	4	18	-1.2,16	43
37	Sep/14	12	45.04	44.72	45.24(-0.15)	44.63(-0.25)	44.34(-0.07)	44.41	-0.8	-6	80(2.1)	-50	[-10]	[-15]	[1]	-61	-39	DP	0.1	OpenShort	(-11)	-5	-5	12	14	-1.2,19	43
38	Sep/14	11	45.04	44.72	45.31(-0.15)	44.74(-0.33)	44.37(-0.11)	44.45	-0.7	-6	78(2.3)	-50	[-10]	[-21]	[2]	-68	-61	DP	0.1	OpenShort	(-9)	-7	-10	16	20	-1.3,15	43
39	Sep/14	10	45.04	44.72	45.38(-0.15)	44.89(-0.31)	44.42(-0.2)	44.52	-0.6	-6	76(1.4)	-50	[-10]	[-26]	[17]	-76	-83	DP	0.2	OpenShort	(-9)	-13	43	12	5	-1.4,9	43
40	Sep/14	9	45.04	44.72	45.45(-0.18)	45.03(-0.38)	44.51(-0.4)	44.21	-1	-6	75(9.1)	-50	[-12]	[-42]	[1]	-98	-185	DP	-0.5	OpenShort?	(-13)	-26	14	5	-20	-2,2	43

41	Sep/13	15	45.15	44.7	45.53(-0.18)	45.2(-0.35)	44.69(-0.51)	44.11	-1.2	-8	65(16)	-50	[-12]	[-49]	[-27]	-115	-254	DT	-1.1	HoldShort?	(-12)	-33	-59	-3	-20	-2.6,0	45
42	Sep/13	14	45.15	44.7	45.61(-0.09)	45.36(-0.33)	44.92(-0.4)	44.54	-0.7	-8	49(7.9)	-50	[-6]	[-39]	[-14]	-113	-240	DT	-0.9	HoldShort	(-7)	-25	-29	2	-20	-2.5,0	45
43	Sep/13	13	45.15	44.7	45.65(-0.09)	45.51(-0.26)	45.1(-0.57)	44.75	-0.5	-8	42(7.5)	-50	[-6]	[-47]	[-20]	-113	-254	DT	-1	HoldShort	(-6)	-36	-37	-14	-20	-2.5,0	45
44	Sep/13	12	45.15	44.7	45.69(-0.07)	45.63(-0.15)	45.36(-0.42)	45.02	-0.1	-8	34(4.3)	-50	[-4]	[-34]	[-9]	-105	-186	DT	-1.1	HoldShort	(-4)	-26	0	-29	-20	-2.2,0	45
45	Sep/13	11	45.15	44.7	45.72(-0.04)	45.7(-0.2)	45.55(-0.35)	45.02	-0.1	-8	30(4.7)	-50	[-3]	[-31]	[-26]	-118	-199	DT	-2	HoldShort	(-2)	-22	-31	-62	-20	-2.7,0	45

46	Sep/13	10	45.15	44.7	45.74(-0.02)	45.79(-0.13)	45.71(-0.24)	45.25	0.1	-8	25(2.2)	-50	[-1]	[-21]	[-22]	-72	-151	DT	-2.1	OpenShort	(-1)	-15	-31	-42	-20	-2.2,33	45
47	Sep/13	9	45.15	44.7	45.75(0.04)	45.85(-0.07)	45.82(-0.17)	45.48	0.4	-8	23(-3.5)	-50	[3]	[-14]	[-29]	-18	-145	DR	-1.7	OpenShort?	(0)	-11	-68	-21	-20	-1.3,65	45
48	Sep/12	15	45.28	44.81	45.73(0.11)	45.88(0.04)	45.9(0.02)	45.99	0.8	-3	26(-4.5)	20	[7]	[6]	[5]	68	-48	UT	0.4	OpenLong?	(6)	1	1	23	4	1.1,90	54
49	Sep/12	14	45.28	44.81	45.68(0.09)	45.86(-0.02)	45.89(0.09)	45.98	0.8	-3	31(-1.5)	25	[6]	[8]	[11]	55	3	UT	0.3	OpenLong	(7)	6	19	18	20	1.1,77	54
50	Sep/12	13	45.28	44.81	45.64(0.07)	45.86(0)	45.89(0)	45.84	0.6	-3	32(-1.1)	10	[4]	[3]	[7]	46	-31	RG	-0	Wait	(6)	0	12	15	0	0.7,78	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI