EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4550 One month high (close): $38.0150

EXC Daily Change: 0.97% Daily StdDev 1.67% EXC EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $34.79(0.97%)

Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	9	36.12	35.44	34.9(-0.05)	34.96(-0.3)	34.72(-0.54)	34.13	-2.2	-13	36(0.5)	-50	[-3]	[-44]	[-39]	-93	-315	DT	-1.8	HoldShort?	(-5)	-32	-67	-42	-20	-2.3,15	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.9(hourly_sma_20 2.26%) 34.96(hourly_sma_10 2.43%) 35.44(daily_ema_10 3.84%) 36.12(daily_ema_20 5.83%)

2	Sep/23	15	36.25	35.56	34.92(0.06)	35.07(-0.11)	34.91(-0.32)	34.56	-1.9	-14	35(-0.4)	-50	[4]	[-25]	[-22]	-39	-256	DR	-1.1	OpenShort?	(2)	-19	-39	-25	-20	-1.1,39	20
3	Sep/23	14	36.25	35.56	34.9(-0.04)	35.11(-0.04)	35.02(-0.26)	34.81	-1.6	-14	36(0)	-50	[-2]	[-20]	[-19]	1	-58	DT	-0.7	OpenShort	(6)	-15	-38	-15	-20	-0.3,58	20
4	Sep/23	13	36.25	35.56	34.92(0.01)	35.12(-0.07)	35.11(-0.11)	35.06	-1.3	-14	36(-0.1)	-50	[1]	[-11]	[-1]	33	-1	DR	-0.2	OpenShort	(-2)	-7	2	-7	-3	0.4,73	20
5	Sep/23	12	36.25	35.56	34.92(0.01)	35.14(-0.04)	35.15(-0.13)	35.05	-1.3	-14	36(-1.2)	-50	[1]	[-12]	[-3]	36	-7	DR	-0.3	OpenShort	(0)	-8	-3	-10	-3	0.4,76	20

6	Sep/23	11	36.25	35.56	34.92(-0.03)	35.15(0.12)	35.2(-0.06)	35.07	-1.3	-14	37(-2.4)	-50	[-2]	[-4]	[-8]	47	57	DT	-0.4	OpenShort	(0)	-4	-8	-5	-20	0.5,84	20
7	Sep/23	10	36.25	35.56	34.93(-0.06)	35.11(0.21)	35.22(0.07)	35.12	-1.3	-14	39(-3.5)	-50	[-4]	[6]	[-11]	54	136	RG	-0.3	Wait	(-2)	4	-22	0	-20	0.5,91	20
8	Sep/23	9	36.25	35.56	34.95(-0.06)	35.04(0.19)	35.2(0.18)	35.26	-1.1	-14	43(-4.1)	-50	[-4]	[12]	[5]	67	207	UR	0.2	SmallShort?	(-2)	11	3	11	20	0.8,97	20
9	Sep/22	15	36.39	35.78	34.97(-0.09)	34.97(0.16)	35.2(0)	35.24	-1.4	-11	47(-8.2)	-50	[-5]	[2]	[1]	62	179	UR	0.2	SmallShort?	(-5)	0	-8	15	14	0.6,97	44
10	Sep/22	14	36.39	35.78	35(-0.06)	34.91(0.17)	35.14(0.09)	35.29	-1.4	-11	55(-3.1)	-50	[-4]	[8]	[10]	54	173	UR	0.3	SmallShort	(-5)	5	14	15	20	0.6,89	44

11	Sep/22	13	36.39	35.78	35.02(-0.09)	34.85(0.23)	35.11(0.34)	35.2	-1.5	-11	58(-2.5)	-50	[-5]	[24]	[13]	35	245	UR	0.2	SmallShort	(-3)	20	31	8	20	0.4,75	44
12	Sep/22	12	36.39	35.78	35.05(-0.11)	34.77(0.24)	34.99(0.32)	35	-1.7	-11	61(-1.7)	-50	[-7]	[23]	[3]	17	202	UR	0	SmallShort	(-6)	19	6	11	-6	-0.1,69	44
13	Sep/22	11	36.39	35.78	35.09(-0.09)	34.69(-0.05)	34.88(0.21)	34.96	-1.8	-11	63(-2.7)	-50	[-5]	[8]	[-7]	9	120	RG	0.2	Wait	(-6)	13	-44	20	20	-0.3,66	44
14	Sep/22	10	36.39	35.78	35.12(-0.09)	34.71(0.06)	34.81(0.35)	35.25	-1.4	-11	65(-2.7)	-30	[-5]	[20]	[18]	10	239	UR	0.8	SmallShort	(-5)	21	17	24	20	0.2,55	44
15	Sep/22	9	36.39	35.78	35.15(-0.11)	34.69(0.03)	34.69(0.29)	35.14	-1.5	-11	68(-1.3)	-35	[-7]	[15]	[36]	-15	205	UR	0.8	SmallShort?	(-5)	17	82	12	20	-0,35	44

16	Sep/21	15	36.51	35.9	35.19(-0.15)	34.68(-0.21)	34.59(0.11)	34.61	-2.4	-11	69(-4.7)	-50	[-9]	[-5]	[12]	-52	39	DP	0	OpenShort?	(-11)	7	28	1	20	-1,23	37
17	Sep/21	14	36.51	35.9	35.24(-0.28)	34.75(-0.32)	34.55(0.15)	34.43	-2.6	-11	74(-3.3)	-50	[-17]	[-8]	[-9]	-61	127	DT	-0.2	OpenShort	(-11)	9	-28	3	0	-1.4,24	37
18	Sep/21	13	36.51	35.9	35.34(-0.28)	34.86(-0.32)	34.5(-0.3)	34.61	-2.4	-11	77(-2.6)	-50	[-17]	[-35]	[1]	-52	21	DP	0.2	OpenShort	(-13)	-18	-8	13	18	-1.2,28	37
19	Sep/21	12	36.51	35.9	35.44(-0.26)	34.97(-0.34)	34.61(-0.22)	34.66	-2.3	-11	80(-2.7)	-50	[-16]	[-31]	[3]	-56	11	DP	0.1	OpenShort	(-15)	-13	0	18	-3	-1.2,24	37
20	Sep/21	11	36.51	35.9	35.53(-0.3)	35.09(-0.3)	34.69(-0.23)	34.66	-2.3	-11	83(-0.3)	-50	[-18]	[-31]	[13]	-69	32	DP	-0	OpenShort	(-15)	-14	41	4	-15	-1.3,14	37

21	Sep/21	10	36.51	35.9	35.64(-0.3)	35.19(-0.4)	34.77(-0.53)	34.4	-2.6	-11	83(5)	-50	[-18]	[-52]	[6]	-91	-162	DP	-0.6	OpenShort	(-18)	-32	36	1	-20	-1.9,7	37
22	Sep/21	9	36.51	35.9	35.75(-0.33)	35.33(-0.45)	34.96(-0.76)	34.17	-2.9	-11	78(13.5)	-50	[-20]	[-67]	[-62]	-111	-282	DT	-1.3	HoldShort?	(-19)	-46	-148	-4	-20	-2.5,2	37
23	Sep/18	15	36.61	36.14	35.87(-0.16)	35.49(-0.14)	35.23(-0.3)	35.14	-2.1	-9	64(-6.5)	-50	[-10]	[-27]	[2]	-82	-105	DP	-0.2	OpenShort?	(-12)	-18	11	3	-20	-1.4,3	37
24	Sep/18	14	36.61	36.14	35.93(-0.13)	35.54(-0.21)	35.34(-0.42)	35.07	-2.2	-9	71(5.2)	-50	[-8]	[-36]	[-5]	-95	-212	DT	-0.6	OpenShort	(-9)	-25	2	-5	-20	-1.8,0	37
25	Sep/18	13	36.61	36.14	35.98(-0.16)	35.62(-0.22)	35.49(-0.36)	35.06	-2.2	-9	66(6.1)	-50	[-10]	[-33]	[-20]	-100	-182	DT	-1	HoldShort	(-9)	-22	-42	-10	-20	-2,0	37

26	Sep/18	12	36.61	36.14	36.04(-0.14)	35.7(-0.1)	35.62(-0.25)	35.34	-1.8	-9	60(3.5)	-50	[-8]	[-23]	[-14]	-92	-103	DT	-0.7	OpenShort	(-6)	-15	-27	-10	-20	-1.7,1	37
27	Sep/18	11	36.61	36.14	36.09(-0.14)	35.74(-0.21)	35.71(-0.11)	35.52	-1.6	-9	56(0.9)	-50	[-8]	[-18]	[-8]	-81	-33	DT	-0.5	HoldShort	(-8)	-7	-24	-2	6	-1.5,7	37
28	Sep/18	10	36.61	36.14	36.14(-0.13)	35.82(-0.24)	35.75(0.02)	35.68	-1.3	-9	55(0.3)	-50	[-8]	[-11]	[-5]	-70	21	DT	-0.2	OpenShort	(-6)	1	-23	3	20	-1.2,10	37
29	Sep/18	9	36.61	36.14	36.19(-0.11)	35.9(-0.22)	35.74(-0.01)	35.83	-1.1	-9	55(0.7)	-50	[-7]	[-12]	[9]	-62	21	DP	0.2	OpenShort?	(-8)	-1	17	8	20	-1,13	37
30	Sep/17	15	36.68	36.37	36.23(-0.11)	35.98(-0.27)	35.74(-0.1)	35.72	-1.6	-7	54(-6.1)	-50	[-7]	[-18]	[-2]	-76	-45	DT	-0.1	HoldShort?	(-8)	-6	-9	6	3	-1.4,9	43

31	Sep/17	14	36.68	36.37	36.27(-0.06)	36.08(-0.23)	35.78(0.05)	35.78	-1.5	-7	60(3)	-30	[-4]	[-7]	[2]	-78	-58	DP	0	OpenShort	(-6)	3	8	3	-8	-1.4,7	43
32	Sep/17	13	36.68	36.37	36.29(-0.09)	36.16(-0.24)	35.76(-0.34)	35.73	-1.6	-7	57(4)	-50	[-6]	[-32]	[2]	-86	-142	DP	-0.1	OpenShort	(-3)	-21	12	-1	-20	-1.7,7	43
33	Sep/17	12	36.68	36.37	36.32(-0.1)	36.25(-0.17)	35.88(-0.52)	35.65	-1.7	-7	53(6.6)	-50	[-6]	[-41]	[-16]	-93	-214	DT	-0.7	OpenShort	(-6)	-32	-28	-1	-20	-2.1,10	43
34	Sep/17	11	36.68	36.37	36.36(-0.06)	36.31(-0.08)	36.07(-0.39)	35.84	-1.4	-7	47(4.3)	-50	[-4]	[-29]	[-13]	-88	-183	DT	-0.8	OpenShort	(-3)	-24	-6	-29	-20	-1.9,10	43
35	Sep/17	10	36.68	36.37	36.38(-0.07)	36.34(-0.1)	36.21(-0.46)	35.88	-1.4	-7	42(4.5)	-50	[-4]	[-34]	[-5]	-82	-192	DT	-1.3	OpenShort	(-4)	-28	26	-45	-20	-2,18	43

36	Sep/17	9	36.68	36.37	36.4(-0.1)	36.38(-0.19)	36.38(-0.51)	35.71	-1.6	-7	38(9)	-50	[-6]	[-41]	[-46]	-89	-220	DT	-3	OpenShort?	(-4)	-31	-92	-50	-20	-3.1,39	43
37	Sep/16	15	36.74	36.56	36.44(0.03)	36.45(-0.04)	36.57(-0.12)	36.33	-0.7	-3	29(-8.2)	-40	[2]	[-8]	[-18]	0	-97	DR	-1.4	OpenShort?	(0)	-7	-37	-25	-19	-0.6,65	42
38	Sep/16	14	36.74	36.56	36.43(0.1)	36.46(-0.04)	36.61(0.14)	36.58	-0.3	-3	37(-6.1)	20	[6]	[8]	[3]	53	-34	UT	-0.1	OpenLong	(3)	9	2	-0	20	0.7,85	42
39	Sep/16	13	36.74	36.56	36.39(0.1)	36.47(-0.03)	36.56(0.26)	36.57	-0.3	-3	43(-4.5)	20	[6]	[16]	[-2]	60	11	CR	0	HoldShort	(6)	16	-19	11	20	0.7,92	42
40	Sep/16	12	36.74	36.56	36.35(0.12)	36.48(0.05)	36.47(0.25)	36.7	-0.1	-3	48(1)	25	[7]	[18]	[8]	76	35	UT	0.8	HoldLong	(6)	15	6	27	19	1.3,93	42

41	Sep/16	11	36.74	36.56	36.31(0.1)	36.46(0.11)	36.38(0.13)	36.66	-0.1	-3	47(-0.2)	20	[6]	[12]	[9]	54	24	UT	1.1	OpenLong	(8)	8	13	24	11	1.3,71	42
42	Sep/16	10	36.74	36.56	36.27(0.09)	36.42(0.06)	36.33(0.05)	36.57	-0.3	-3	47(-0.1)	30	[6]	[6]	[15]	27	-9	UT	0.9	OpenLong	(4)	3	40	1	20	1.1,49	42
43	Sep/16	9	36.74	36.56	36.24(0.06)	36.42(0)	36.31(-0.21)	36.3	-0.8	-3	47(-1.2)	5	[4]	[-12]	[5]	-5	-108	RG	-0	Wait?	(3)	-13	30	-21	-17	0.2,40	42
44	Sep/15	15	36.78	36.58	36.22(0.03)	36.4(-0.06)	36.39(-0.3)	36.1	-1.2	-5	48(-2)	-50	[2]	[-21]	[-16]	-17	-149	DR	-1.1	OpenShort?	(2)	-18	-25	-28	-20	-0.4,43	43
45	Sep/15	14	36.78	36.58	36.21(0.05)	36.42(-0.03)	36.5(-0.13)	36.27	-0.9	-5	50(0.1)	-40	[3]	[-9]	[-15]	23	-73	DR	-0.8	OpenShort	(3)	-8	-24	-25	-20	0.2,68	43

46	Sep/15	13	36.78	36.58	36.19(0.02)	36.43(0.01)	36.55(0.12)	36.43	-0.6	-5	50(0.7)	-30	[1]	[7]	[-4]	57	81	CR	-0.4	HoldShort	(4)	7	-6	-12	3	0.9,84	43
47	Sep/15	12	36.78	36.58	36.18(0.02)	36.43(0.09)	36.51(0.08)	36.47	-0.6	-5	49(1.3)	-40	[1]	[7]	[-11]	68	80	CR	-0.1	HoldShort	(2)	5	-30	-5	-8	1,93	43
48	Sep/15	11	36.78	36.58	36.17(0.06)	36.4(0.24)	36.48(0.19)	36.67	-0.2	-5	48(3.5)	-0	[4]	[19]	[7]	98	125	RG	0.7	Wait	(3)	12	2	33	8	1.9,100	43
49	Sep/15	10	36.78	36.58	36.15(0.05)	36.31(0.24)	36.41(0.17)	36.66	-0.2	-5	45(4.2)	0	[3]	[17]	[13]	92	133	RG	1	SmallShort	(4)	10	22	31	11	2,92	43
50	Sep/15	9	36.78	36.58	36.13(0.02)	36.22(0.19)	36.35(0.1)	36.51	-0.5	-5	40(1.7)	-5	[1]	[11]	[19]	82	116	RG	0.7	Wait?	(2)	6	41	27	3	1.7,89	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI