|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $36.3000 One month high (close): $38.8800
EXC Daily Change: 0.4% Daily StdDev 1.8% EXC EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $37.28(0.4%) | Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 37.74 | 37.21 | 37.09(0.06) | 37(-0.22) | 36.9(-0.22) | 36.77 | -1.3 | | -8 | 51(-3) | -25 | [3] | [-19] | [-0] | -68 | -228 | RG | -0.4 | Wait | | (2) | -12 | 5 | -16 | 8 | -0.9,5 | 46 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -4.85%(46%)
Daily Trend: %
Up Forces: 37.09(hourly_sma_20 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 37(hourly_sma_10 0.63%) 37.21(daily_ema_10 1.2%) 37.74(daily_ema_20 2.64%)
|
| | | 2 | Aug/26 | 11 | 37.74 | 37.21 | 37.07(0.05) | 37.08(-0.25) | 36.98(-0.19) | 36.73 | -1.4 | | -8 | 54(-4.8) | -50 | [3] | [-18] | [-15] | -64 | -209 | DR | -0.6 | OpenShort | | (2) | -11 | -29 | -26 | -11 | -0.9,9 | 46 | | 3 | Aug/26 | 10 | 37.74 | 37.21 | 37.05(0.1) | 37.17(-0.2) | 37.05(-0.06) | 36.96 | -1.1 | | -8 | 58(-4.7) | -10 | [6] | [-9] | [2] | -27 | -158 | RG | -0.2 | Wait | | (2) | -3 | 13 | -14 | -3 | -0.2,28 | 46 | | 4 | Aug/26 | 9 | 37.74 | 37.21 | 37.01(0.08) | 37.24(-0.18) | 37.07(-0.09) | 36.86 | -1.2 | | -8 | 63(-2.6) | -40 | [4] | [-10] | [-18] | -20 | -163 | DR | -0.5 | OpenShort? | | (5) | -5 | -41 | -11 | -20 | -0.3,38 | 46 | | 5 | Aug/25 | 15 | 37.8 | 37.33 | 36.98(0.11) | 37.31(-0.04) | 37.1(0.01) | 37.19 | -0.9 | | -7 | 66(-2.3) | -15 | [6] | [0] | [-1] | 13 | -70 | DR | 0.2 | OpenShort? | | (7) | 1 | 4 | -2 | -20 | 0.4,53 | 47 | | | | |
| 6 | Aug/25 | 14 | 37.8 | 37.33 | 36.94(0.11) | 37.32(-0.04) | 37.1(-0.21) | 37.16 | -0.9 | | -7 | 68(-1.1) | -20 | [6] | [-12] | [1] | 16 | -134 | RG | 0.1 | Wait | | (5) | -12 | 10 | -4 | -16 | 0.5,53 | 47 | | 7 | Aug/25 | 13 | 37.8 | 37.33 | 36.9(0.09) | 37.34(0.05) | 37.18(-0.31) | 37.08 | -1 | | -7 | 69(-1.4) | -40 | [5] | [-15] | [-6] | 13 | -151 | DR | -0.2 | OpenShort | | (5) | -17 | 2 | -14 | -20 | 0.4,53 | 47 | | 8 | Aug/25 | 12 | 37.8 | 37.33 | 36.87(0.1) | 37.32(0.09) | 37.3(-0.31) | 37.06 | -1 | | -7 | 70(0.1) | -45 | [6] | [-14] | [-8] | 18 | -162 | DR | -0.5 | OpenShort | | (4) | -17 | 4 | -23 | -20 | 0.4,58 | 47 | | 9 | Aug/25 | 11 | 37.8 | 37.33 | 36.83(0.05) | 37.29(0.14) | 37.42(-0.24) | 37.03 | -1.1 | | -7 | 70(0.3) | -50 | [3] | [-10] | [-16] | 29 | -82 | DR | -0.8 | OpenShort | | (5) | -13 | -16 | -24 | -20 | 0.4,69 | 47 | | 10 | Aug/25 | 10 | 37.8 | 37.33 | 36.81(0.05) | 37.24(0.19) | 37.51(-0.11) | 37.16 | -0.9 | | -7 | 70(0.8) | -50 | [3] | [-1] | [-24] | 54 | 7 | DR | -0.7 | OpenShort | | (4) | -6 | -50 | -18 | -20 | 0.7,86 | 47 | | | | |
| 11 | Aug/25 | 9 | 37.8 | 37.33 | 36.79(0.11) | 37.17(0.31) | 37.55(0.15) | 37.57 | -0.3 | | -7 | 69(4.5) | -20 | [6] | [17] | [-4] | 88 | 124 | CR | 0 | OpenShort? | | (5) | 8 | -13 | -7 | 18 | 1.6,98 | 47 | | 12 | Aug/24 | 15 | 37.85 | 37.41 | 36.75(0.13) | 37.05(0.33) | 37.49(0.39) | 37.68 | -0.2 | | -4 | 65(5.1) | 25 | [7] | [32] | [4] | 100 | 211 | TP | 0.4 | OpenShort? | | (7) | 22 | 4 | -1 | 20 | 2,100 | 42 | | 13 | Aug/24 | 14 | 37.85 | 37.41 | 36.7(0.08) | 36.93(0.4) | 37.34(0.49) | 37.65 | -0.3 | | -4 | 60(6.4) | 25 | [4] | [39] | [11] | 108 | 310 | UT | 0.7 | HoldLong | | (7) | 27 | 17 | 3 | 20 | 2.3,100 | 42 | | 14 | Aug/24 | 13 | 37.85 | 37.41 | 36.67(0.05) | 36.78(0.35) | 37.16(0.53) | 37.51 | -0.5 | | -4 | 53(4.8) | 15 | [3] | [39] | [15] | 108 | 329 | UT | 0.9 | HoldLong | | (2) | 29 | 19 | 18 | 20 | 2.3,100 | 42 | | 15 | Aug/24 | 12 | 37.85 | 37.41 | 36.65(0.03) | 36.65(0.27) | 36.97(0.49) | 37.36 | -0.7 | | -4 | 48(3.5) | 10 | [2] | [34] | [15] | 103 | 300 | RG | 1.2 | SmallShort | | (2) | 27 | 11 | 30 | 20 | 2.1,100 | 42 | | | | |
| 16 | Aug/24 | 11 | 37.85 | 37.41 | 36.64(0.03) | 36.55(0.23) | 36.79(0.48) | 37.27 | -0.8 | | -4 | 45(2.4) | 10 | [2] | [33] | [28] | 99 | 278 | RG | 1.5 | SmallShort | | (1) | 26 | 43 | 40 | 20 | 2,99 | 42 | | 17 | Aug/24 | 10 | 37.85 | 37.41 | 36.63(-0.01) | 36.46(0.13) | 36.61(0.28) | 36.93 | -1.3 | | -4 | 43(-0.6) | 10 | [-1] | [18] | [19] | 54 | 175 | UR | 1.1 | SmallShort | | (-1) | 15 | 26 | 31 | 20 | 1,79 | 42 | | 18 | Aug/24 | 9 | 37.85 | 37.41 | 36.63(-0.05) | 36.41(0.09) | 36.51(0.29) | 36.72 | -1.6 | | -4 | 43(-3.1) | 5 | [-3] | [17] | [15] | 14 | 165 | UR | 0.7 | SmallShort? | | (-2) | 16 | 23 | 24 | 20 | 0.3,56 | 42 | | 19 | Aug/21 | 15 | 37.85 | 37.46 | 36.65(-0.09) | 36.38(-0.02) | 36.41(0.2) | 36.54 | -1.9 | | -7 | 46(-3) | -45 | [-5] | [7] | [7] | -20 | 136 | UR | 0.4 | SmallShort? | | (-2) | 11 | 7 | 16 | 20 | -0.3,38 | 42 | | 20 | Aug/21 | 14 | 37.85 | 37.46 | 36.68(-0.1) | 36.39(-0.06) | 36.34(0.08) | 36.48 | -2 | | -7 | 49(-1.2) | -35 | [-6] | [-1] | [10] | -40 | 95 | DP | 0.4 | OpenShort | | (-5) | 5 | 10 | 18 | 20 | -0.6,25 | 42 | | | | |
| 21 | Aug/21 | 13 | 37.85 | 37.46 | 36.72(-0.09) | 36.41(-0.09) | 36.31(-0.01) | 36.4 | -2.1 | | -7 | 50(0.7) | -50 | [-5] | [-7] | [3] | -59 | 18 | DP | 0.3 | OpenShort | | (-5) | -1 | 0 | 13 | 6 | -0.9,14 | 42 | | 22 | Aug/21 | 12 | 37.85 | 37.46 | 36.75(-0.09) | 36.44(-0.1) | 36.32(0.01) | 36.4 | -2.1 | | -7 | 50(0.5) | -40 | [-5] | [-6] | [10] | -68 | 14 | DP | 0.2 | OpenShort | | (-5) | 1 | 24 | 7 | 6 | -1,7 | 42 | | 23 | Aug/21 | 11 | 37.85 | 37.46 | 36.78(-0.13) | 36.48(-0.22) | 36.32(-0.08) | 36.21 | -2.4 | | -7 | 49(3.3) | -50 | [-7] | [-15] | [1] | -93 | -16 | DP | -0.3 | OpenShort | | (-5) | -5 | 1 | -2 | 8 | -1.7,0 | 42 | | 24 | Aug/21 | 10 | 37.85 | 37.46 | 36.83(-0.11) | 36.56(-0.25) | 36.35(-0.23) | 36.2 | -2.4 | | -7 | 46(3.9) | -50 | [-6] | [-24] | [-8] | -98 | -105 | DT | -0.5 | OpenShort | | (-7) | -13 | -19 | 0 | -20 | -2,2 | 42 | | 25 | Aug/21 | 9 | 37.85 | 37.46 | 36.87(-0.11) | 36.65(-0.21) | 36.43(-0.22) | 36.35 | -2.2 | | -7 | 42(0.3) | -50 | [-6] | [-22] | [-2] | -90 | -73 | DT | -0.3 | HoldShort? | | (-5) | -12 | -9 | 7 | -6 | -1.8,5 | 42 | | | | |
| 26 | Aug/20 | 15 | 37.92 | 37.7 | 36.91(-0.14) | 36.73(-0.16) | 36.51(-0.16) | 36.42 | -2.3 | | -7 | 42(-1.2) | -50 | [-8] | [-18] | [-1] | -88 | -7 | DT | -0.3 | HoldShort? | | (-5) | -9 | 0 | 3 | -17 | -1.7,5 | 36 | | 27 | Aug/20 | 14 | 37.92 | 37.7 | 36.96(-0.13) | 36.79(-0.17) | 36.57(-0.17) | 36.42 | -2.3 | | -7 | 43(3) | -50 | [-7] | [-18] | [-0] | -98 | -44 | DT | -0.5 | OpenShort | | (-7) | -10 | 8 | -2 | -20 | -2,2 | 36 | | 28 | Aug/20 | 13 | 37.92 | 37.7 | 37.01(-0.13) | 36.85(-0.19) | 36.63(-0.39) | 36.36 | -2.4 | | -7 | 40(5.9) | -50 | [-7] | [-31] | [-17] | -110 | -139 | DT | -1.1 | HoldShort | | (-6) | -22 | -34 | -4 | -20 | -2.5,3 | 36 | | 29 | Aug/20 | 12 | 37.92 | 37.7 | 37.06(-0.1) | 36.92(-0.15) | 36.77(-0.27) | 36.63 | -2 | | -7 | 34(2.3) | -50 | [-6] | [-23] | [-6] | -97 | -81 | DT | -0.6 | OpenShort | | (-5) | -15 | -14 | -1 | -16 | -2,3 | 36 | | 30 | Aug/20 | 11 | 37.92 | 37.7 | 37.1(-0.07) | 36.98(-0.11) | 36.87(-0.19) | 36.74 | -1.8 | | -7 | 32(-0.5) | -50 | [-4] | [-17] | [-3] | -92 | -72 | DT | -0.6 | HoldShort | | (-4) | -11 | 5 | -14 | -20 | -1.8,3 | 36 | | | | |
| 31 | Aug/20 | 10 | 37.92 | 37.7 | 37.13(-0.11) | 37.02(-0.12) | 36.94(-0.19) | 36.7 | -1.9 | | -7 | 32(2.4) | -50 | [-6] | [-18] | [-6] | -98 | -44 | DT | -1.2 | OpenShort | | (-5) | -11 | -4 | -18 | -20 | -2.1,5 | 36 | | 32 | Aug/20 | 9 | 37.92 | 37.7 | 37.17(-0.1) | 37.06(-0.08) | 37.01(-0.18) | 36.73 | -1.9 | | -7 | 30(4.5) | -50 | [-6] | [-16] | [-21] | -95 | -53 | DT | -1.5 | OpenShort? | | (-5) | -10 | -41 | -16 | -20 | -2.3,13 | 36 | | 33 | Aug/19 | 15 | 38.04 | 37.87 | 37.21(-0.02) | 37.09(-0.01) | 37.08(0.04) | 37.06 | -1.7 | | -5 | 25(-13) | -20 | [-1] | [1] | [-1] | -51 | -3 | RG | -0.1 | Wait? | | (-4) | 2 | -5 | 4 | 0 | -0.9,22 | 41 | | 34 | Aug/19 | 14 | 38.04 | 37.87 | 37.22(-0.1) | 37.09(-0) | 37.07(-0.04) | 37.1 | -1.7 | | -5 | 38(-8.1) | -45 | [-6] | [-5] | [1] | -44 | 78 | DP | 0.1 | OpenShort | | (0) | -2 | 0 | 3 | 0 | -0.6,21 | 41 | | 35 | Aug/19 | 13 | 38.04 | 37.87 | 37.26(-0.1) | 37.09(-0.02) | 37.09(-0.03) | 37.1 | -1.7 | | -5 | 46(-5.1) | -45 | [-6] | [-5] | [2] | -48 | 72 | DP | 0 | OpenShort | | (-6) | -2 | 6 | 4 | -3 | -0.6,17 | 41 | | | | |
| 36 | Aug/19 | 12 | 38.04 | 37.87 | 37.3(-0.11) | 37.1(-0.09) | 37.1(-0.05) | 37.05 | -1.8 | | -5 | 52(-1.9) | -50 | [-6] | [-8] | [-0] | -63 | 49 | DT | -0.2 | OpenShort | | (-5) | -3 | -1 | -7 | 19 | -0.9,10 | 41 | | 37 | Aug/19 | 11 | 38.04 | 37.87 | 37.34(-0.11) | 37.14(-0.06) | 37.12(0.04) | 37.06 | -1.7 | | -5 | 53(-1.1) | -45 | [-6] | [-2] | [2] | -54 | 77 | DP | -0.2 | OpenShort | | (-6) | 2 | 5 | -0 | 8 | -0.9,19 | 41 | | 38 | Aug/19 | 10 | 38.04 | 37.87 | 37.38(-0.11) | 37.16(-0.1) | 37.11(-0.03) | 37.02 | -1.8 | | -5 | 55(-0.7) | -50 | [-6] | [-7] | [-7] | -59 | 25 | DT | -0.3 | OpenShort | | (-5) | -2 | -22 | 4 | -8 | -1.2,21 | 41 | | 39 | Aug/19 | 9 | 38.04 | 37.87 | 37.42(-0.09) | 37.2(-0.04) | 37.12(0.07) | 37.2 | -1.5 | | -5 | 55(-0.7) | -35 | [-5] | [0] | [4] | -43 | 72 | UR | 0.3 | SmallShort? | | (-4) | 4 | 1 | 15 | 8 | -0.7,25 | 41 | | 40 | Aug/18 | 15 | 38.14 | 37.96 | 37.45(-0.09) | 37.22(-0.04) | 37.1(0.03) | 37.19 | -1.8 | | -6 | 56(-5.6) | -40 | [-5] | [-3] | [3] | -53 | 49 | DP | 0.3 | OpenShort? | | (-5) | 2 | 6 | 11 | -5 | -0.8,17 | 41 | | | | |
| 41 | Aug/18 | 14 | 38.14 | 37.96 | 37.48(-0.12) | 37.23(-0.12) | 37.09(-0.16) | 37.14 | -1.9 | | -6 | 62(-1) | -35 | [-7] | [-16] | [9] | -71 | 7 | DP | 0.2 | OpenShort | | (-4) | -9 | 19 | 5 | 19 | -1.1,7 | 41 | | 42 | Aug/18 | 13 | 38.14 | 37.96 | 37.52(-0.14) | 37.28(-0.12) | 37.15(-0.19) | 36.99 | -2.2 | | -6 | 63(2) | -50 | [-8] | [-18] | [-7] | -89 | -28 | DT | -0.5 | OpenShort | | (-6) | -11 | -13 | -2 | -20 | -1.6,1 | 41 | | 43 | Aug/18 | 12 | 38.14 | 37.96 | 37.57(-0.13) | 37.32(-0.05) | 37.22(-0.14) | 37.09 | -2 | | -6 | 61(3.1) | -50 | [-7] | [-13] | [-4] | -87 | -16 | DT | -0.4 | OpenShort | | (-6) | -8 | 2 | -10 | -20 | -1.5,1 | 41 | | 44 | Aug/18 | 11 | 38.14 | 37.96 | 37.62(-0.11) | 37.34(-0.22) | 37.27(-0.17) | 37.07 | -2.1 | | -6 | 57(2.5) | -50 | [-6] | [-19] | [-5] | -86 | -68 | DT | -0.7 | OpenShort | | (-6) | -9 | -11 | -5 | -5 | -1.8,9 | 41 | | 45 | Aug/18 | 10 | 38.14 | 37.96 | 37.66(-0.12) | 37.42(-0.22) | 37.34(-0.1) | 37.16 | -1.9 | | -6 | 55(1.4) | -50 | [-7] | [-15] | [-13] | -82 | -16 | DT | -0.6 | OpenShort | | (-5) | -6 | -35 | -6 | -8 | -1.8,13 | 41 | | | | |
| 46 | Aug/18 | 9 | 38.14 | 37.96 | 37.71(-0.08) | 37.5(-0.13) | 37.38(-0.05) | 37.44 | -1.3 | | -6 | 54(0) | -25 | [-4] | [-9] | [6] | -57 | 10 | DP | 0.2 | OpenShort? | | (-4) | -3 | 13 | 0 | 16 | -1,18 | 41 | | 47 | Aug/17 | 15 | 38.23 | 38.13 | 37.74(-0.1) | 37.55(-0.13) | 37.4(-0.07) | 37.34 | -1.9 | | -3 | 54(-20.2) | -30 | [-6] | [-10] | [-2] | -71 | -11 | DT | -0.2 | OpenShort? | | (-5) | -4 | -2 | -4 | -11 | -1.4,14 | 48 | | 48 | Aug/17 | 14 | 38.23 | 38.13 | 37.78(-0.18) | 37.6(-0.11) | 37.43(0.07) | 37.36 | -1.9 | | -3 | 74(-9.8) | -50 | [-9] | [-2] | [-5] | -64 | 108 | DT | -0.2 | OpenShort | | (-5) | 4 | -2 | -21 | -13 | -1.2,16 | 48 | | 49 | Aug/17 | 13 | 38.23 | 38.13 | 37.85(-0.19) | 37.64(-0.14) | 37.4(-0.29) | 37.38 | -1.8 | | -3 | 84(-4.4) | -50 | [-10] | [-22] | [-5] | -58 | 10 | DT | -0.1 | OpenShort | | (-8) | -15 | 0 | -19 | -20 | -1.2,22 | 48 | | 50 | Aug/17 | 12 | 38.23 | 38.13 | 37.92(-0.18) | 37.69(-0.12) | 37.51(-0.31) | 37.38 | -1.8 | | -3 | 88(-4.2) | -50 | [-9] | [-22] | [-12] | -58 | -25 | DT | -0.3 | OpenShort | | (-10) | -16 | -21 | -19 | -20 | -1.3,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|