|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 14, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $37.5950 One month high (close): $39.4050
EXC Daily Change: -0.05% Daily StdDev 1.97% EXC EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $37.93(-0.05%) | Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 38.28 | 38.2 | 38.2(-0.01) | 37.96(-0.25) | 37.88(-0.11) | 37.82 | -1 | | -3 | 79(0.8) | 0 | [-1] | [-13] | [-0] | -72 | -120 | RG | -0.2 | Wait | | (0) | -6 | -7 | -4 | 20 | -1,3 | 54 | Sample size 11 Avg positive next hour return: 0.89%(55%) Avg negative next hour return: -0.31%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.96(hourly_sma_10 0.37%) 38.2(daily_ema_10 1%) 38.2(hourly_sma_20 1%) 38.28(daily_ema_20 1.22%)
|
| | | 2 | Aug/14 | 10 | 38.28 | 38.2 | 38.21(0.01) | 38.05(-0.26) | 37.88(0) | 37.88 | -0.9 | | -3 | 78(0.9) | 15 | [1] | [-7] | [4] | -69 | -101 | RG | -0.1 | Wait | | (0) | 0 | 9 | -4 | 19 | -0.9,4 | 54 | | 3 | Aug/14 | 9 | 38.28 | 38.2 | 38.21(-0.02) | 38.15(-0.24) | 37.92(-0.15) | 37.8 | -1 | | -3 | 77(1.5) | -20 | [-1] | [-15] | [-7] | -72 | -130 | DT | -0.3 | OpenShort? | | (-1) | -8 | -14 | -6 | -11 | -1.1,6 | 54 | | 4 | Aug/13 | 15 | 38.35 | 38.27 | 38.22(-0.07) | 38.24(-0.25) | 37.98(-0.12) | 37.92 | -0.9 | | -2 | 76(1.4) | -20 | [-4] | [-14] | [-3] | -59 | -33 | DT | -0.2 | OpenShort? | | (0) | -6 | -8 | 1 | -11 | -0.8,11 | 52 | | 5 | Aug/13 | 14 | 38.35 | 38.27 | 38.25(-0.03) | 38.33(-0.19) | 38.02(-0.03) | 37.99 | -0.8 | | -2 | 74(0.6) | -20 | [-2] | [-7] | [-5] | -58 | -45 | DT | -0.1 | OpenShort | | (-4) | -2 | -4 | -5 | -20 | -0.7,10 | 52 | | | | |
| 6 | Aug/13 | 13 | 38.35 | 38.27 | 38.26(-0.06) | 38.4(-0.17) | 38.03(-0.41) | 38.02 | -0.7 | | -2 | 74(1) | -30 | [-3] | [-26] | [1] | -55 | -110 | DP | -0 | OpenShort | | (-2) | -21 | 18 | -13 | -20 | -0.7,13 | 52 | | 7 | Aug/13 | 12 | 38.35 | 38.27 | 38.28(-0.06) | 38.46(-0.1) | 38.19(-0.49) | 37.87 | -1 | | -2 | 73(2.7) | -50 | [-3] | [-29] | [-18] | -62 | -182 | DT | -0.9 | OpenShort | | (-2) | -25 | -24 | -21 | -20 | -1.2,18 | 52 | | 8 | Aug/13 | 11 | 38.35 | 38.27 | 38.3(-0.05) | 38.5(0.03) | 38.38(-0.33) | 38.08 | -0.6 | | -2 | 70(0.8) | -50 | [-3] | [-17] | [-17] | -44 | -98 | DT | -0.9 | OpenShort | | (-2) | -17 | -9 | -39 | -20 | -0.7,24 | 52 | | 9 | Aug/13 | 10 | 38.35 | 38.27 | 38.32(-0.01) | 38.49(0.08) | 38.51(-0.35) | 38.16 | -0.4 | | -2 | 69(-6.4) | -25 | [-1] | [-16] | [-6] | -15 | -128 | DT | -1.1 | OpenShort | | (-1) | -18 | 14 | -30 | -20 | -0.5,48 | 52 | | 10 | Aug/13 | 9 | 38.35 | 38.27 | 38.32(-0.14) | 38.46(0.05) | 38.64(-0.34) | 38.04 | -0.7 | | -2 | 76(-3) | -50 | [-7] | [-18] | [-40] | 0 | -7 | DT | -1.7 | OpenShort? | | (-1) | -17 | -85 | -23 | -20 | -0.8,70 | 52 | | | | |
| 11 | Aug/12 | 15 | 38.36 | 38.33 | 38.37(-0.03) | 38.44(0.22) | 38.77(0.07) | 38.79 | 0.9 | | 1 | 79(-1.4) | -20 | [-2] | [9] | [1] | 72 | 164 | UR | 0.1 | SmallShort? | | (-1) | 4 | -4 | 1 | 20 | 1.1,94 | 50 | | 12 | Aug/12 | 14 | 38.36 | 38.33 | 38.38(-0.01) | 38.36(0.25) | 38.74(0.32) | 38.83 | 1 | | 1 | 80(1.5) | 10 | [-1] | [22] | [9] | 75 | 222 | UR | 0.2 | SmallShort | | (-1) | 16 | 12 | 13 | 20 | 1.2,95 | 50 | | 13 | Aug/12 | 13 | 38.36 | 38.33 | 38.38(-0) | 38.26(0.18) | 38.62(0.4) | 38.73 | 0.8 | | 1 | 79(-0.2) | 5 | [-0] | [25] | [2] | 69 | 203 | UR | 0.3 | SmallShort | | (-1) | 20 | -12 | 18 | 20 | 0.9,96 | 50 | | 14 | Aug/12 | 12 | 38.36 | 38.33 | 38.38(0.01) | 38.19(0.09) | 38.47(0.51) | 38.84 | 1 | | 1 | 79(1.7) | 30 | [1] | [28] | [21] | 69 | 253 | UT | 1 | OpenLong | | (1) | 26 | 18 | 39 | 20 | 1.2,89 | 50 | | 15 | Aug/12 | 11 | 38.36 | 38.33 | 38.38(0.01) | 38.16(0.1) | 38.27(0.42) | 38.68 | 0.7 | | 1 | 77(0.7) | 25 | [1] | [24] | [15] | 35 | 188 | UT | 1.1 | OpenLong | | (0) | 21 | 6 | 36 | 20 | 0.8,65 | 50 | | | | |
| 16 | Aug/12 | 10 | 38.36 | 38.33 | 38.38(0.02) | 38.12(0.06) | 38.11(0.37) | 38.63 | 0.6 | | 1 | 76(0.8) | 35 | [1] | [21] | [29] | 15 | 151 | UT | 1.4 | OpenLong | | (0) | 19 | 50 | 33 | 20 | 0.7,47 | 50 | | 17 | Aug/12 | 9 | 38.36 | 38.33 | 38.37(-0.03) | 38.1(-0.03) | 37.97(0.15) | 38.2 | -0.3 | | 1 | 76(-0.8) | 35 | [-2] | [7] | [12] | -49 | 37 | UR | 0.6 | SmallShort? | | (-2) | 8 | 24 | 12 | 20 | -0.5,14 | 50 | | 18 | Aug/11 | 15 | 38.33 | 38.31 | 38.38(-0.01) | 38.11(-0.1) | 37.91(-0.02) | 37.99 | -0.7 | | -0 | 76(-2.1) | 30 | [-1] | [-4] | [4] | -74 | -93 | RG | 0.2 | Wait? | | (-2) | -1 | 13 | 2 | -8 | -1.1,4 | 42 | | 19 | Aug/11 | 14 | 38.33 | 38.31 | 38.39(0.02) | 38.15(-0.1) | 37.92(-0.31) | 37.88 | -1 | | -0 | 79(-0.2) | 10 | [1] | [-18] | [-2] | -84 | -241 | DR | -0.1 | HoldShort | | (-1) | -16 | 2 | -6 | -20 | -1.4,1 | 42 | | 20 | Aug/11 | 13 | 38.33 | 38.31 | 38.38(-0.01) | 38.19(-0.29) | 38.04(-0.24) | 37.86 | -1 | | -0 | 79(-1) | -5 | [-1] | [-20] | [-5] | -84 | -196 | RG | -0.5 | Wait | | (0) | -12 | -8 | -13 | 0 | -1.4,1 | 42 | | | | |
| 21 | Aug/11 | 12 | 38.33 | 38.31 | 38.38(0.01) | 38.3(-0.27) | 38.13(-0.26) | 37.93 | -0.9 | | -0 | 80(-3.1) | 5 | [1] | [-20] | [-5] | -79 | -206 | DR | -0.5 | HoldShort | | (0) | -13 | 2 | -25 | -13 | -1.2,1 | 42 | | 22 | Aug/11 | 11 | 38.33 | 38.31 | 38.38(0.04) | 38.41(-0.25) | 38.23(-0.21) | 37.91 | -0.9 | | -0 | 83(-3.4) | 5 | [2] | [-16] | [-9] | -66 | -226 | DR | -0.8 | OpenShort | | (1) | -11 | -12 | -19 | -20 | -1.2,14 | 42 | | 23 | Aug/11 | 10 | 38.33 | 38.31 | 38.37(0.06) | 38.5(-0.18) | 38.31(-0.18) | 38.01 | -0.7 | | -0 | 86(-2.5) | -10 | [3] | [-13] | [-26] | -45 | -210 | DR | -0.7 | OpenShort | | (2) | -9 | -54 | -17 | -20 | -0.9,28 | 42 | | 24 | Aug/11 | 9 | 38.33 | 38.31 | 38.35(0.1) | 38.57(-0.07) | 38.38(0.11) | 38.48 | 0.3 | | -0 | 89(-5.7) | 30 | [5] | [5] | [6] | -3 | -51 | UT | 0.2 | OpenLong? | | (4) | 6 | 17 | -1 | 8 | 0.3,40 | 42 | | 25 | Aug/10 | 15 | 38.33 | 38.32 | 38.31(0.09) | 38.6(-0.08) | 38.34(-0.35) | 38.33 | 0 | | 1 | 94(4.4) | 5 | [5] | [-18] | [-8] | -10 | -191 | DR | -0 | OpenShort? | | (4) | -18 | -10 | -11 | -20 | 0,40 | 47 | | | | |
| 26 | Aug/10 | 14 | 38.33 | 38.32 | 38.28(0.07) | 38.63(-0.05) | 38.48(-0.27) | 38.42 | 0.2 | | 1 | 90(-1.4) | 0 | [4] | [-13] | [1] | 6 | -116 | RG | -0.1 | Wait | | (4) | -14 | 12 | -9 | -18 | 0.3,48 | 47 | | 27 | Aug/10 | 13 | 38.33 | 38.32 | 38.25(0.06) | 38.63(0) | 38.58(-0.31) | 38.32 | -0 | | 1 | 91(-2.3) | -25 | [3] | [-14] | [-11] | 0 | -136 | DR | -0.6 | OpenShort | | (2) | -16 | -4 | -31 | -20 | 0.2,45 | 47 | | 28 | Aug/10 | 12 | 38.33 | 38.32 | 38.23(0.09) | 38.65(0.07) | 38.7(-0.16) | 38.35 | 0 | | 1 | 94(-2.5) | 5 | [5] | [-4] | [-6] | 22 | -117 | DR | -0.7 | OpenShort | | (4) | -8 | 9 | -25 | -20 | 0.3,64 | 47 | | 29 | Aug/10 | 11 | 38.33 | 38.32 | 38.2(0.09) | 38.62(0.11) | 38.76(-0.25) | 38.27 | -0.1 | | 1 | 96(-1.3) | -25 | [5] | [-8] | [-39] | 34 | -154 | DR | -1 | OpenShort | | (4) | -13 | -84 | -21 | -20 | 0.1,81 | 47 | | 30 | Aug/10 | 10 | 38.33 | 38.32 | 38.17(0.17) | 38.58(0.31) | 38.86(0.18) | 39.01 | 1.4 | | 1 | 98(8) | 50 | [9] | [20] | [4] | 93 | 78 | UT | 0.3 | OpenLong | | (8) | 9 | 6 | 2 | 15 | 1.7,100 | 47 | | | | |
| 31 | Aug/10 | 9 | 38.33 | 38.32 | 38.1(0.1) | 38.46(0.3) | 38.79(0.19) | 38.96 | 1.3 | | 1 | 90(7.2) | 30 | [5] | [19] | [3] | 96 | 171 | UT | 0.4 | OpenLong? | | (7) | 10 | 7 | -1 | 15 | 1.9,98 | 47 | | 32 | Aug/7 | 15 | 38.3 | 38.26 | 38.06(0.06) | 38.35(0.32) | 38.72(0.31) | 38.9 | 1.1 | | 2 | 82(10.1) | 45 | [3] | [26] | [13] | 98 | 240 | UT | 0.4 | OpenLong? | | (5) | 16 | 27 | 1 | 20 | 2,98 | 54 | | 33 | Aug/7 | 14 | 38.3 | 38.26 | 38.04(0.02) | 38.23(0.27) | 38.6(0.3) | 38.66 | 0.7 | | 2 | 72(1.9) | 5 | [1] | [22] | [-1] | 88 | 219 | CR | 0.2 | OpenShort | | (1) | 14 | -10 | 4 | 20 | 1.6,98 | 54 | | 34 | Aug/7 | 13 | 38.3 | 38.26 | 38.03(0.03) | 38.13(0.26) | 38.48(0.47) | 38.75 | 0.8 | | 2 | 70(2.5) | 30 | [1] | [29] | [10] | 98 | 283 | UT | 0.7 | OpenLong | | (2) | 22 | 8 | 21 | 20 | 1.9,100 | 54 | | 35 | Aug/7 | 12 | 38.3 | 38.26 | 38.02(0.01) | 38.03(0.29) | 38.3(0.43) | 38.68 | 0.7 | | 2 | 68(-1.1) | 30 | [1] | [28] | [13] | 95 | 272 | UT | 1.1 | HoldLong | | (1) | 20 | 10 | 31 | 20 | 1.8,100 | 54 | | | | |
| 36 | Aug/7 | 11 | 38.3 | 38.26 | 38.01(-0.03) | 37.92(0.17) | 38.14(0.43) | 38.59 | 0.5 | | 2 | 69(2.7) | 30 | [-1] | [25] | [23] | 77 | 295 | UR | 1.2 | SmallShort | | (0) | 20 | 30 | 38 | 20 | 1.6,87 | 54 | | 37 | Aug/7 | 10 | 38.3 | 38.26 | 38.02(-0.01) | 37.85(0.12) | 37.98(0.34) | 38.33 | 0.1 | | 2 | 66(0.7) | 30 | [-1] | [20] | [19] | 35 | 179 | UR | 1 | SmallShort | | (-4) | 16 | 29 | 26 | 20 | 0.9,62 | 54 | | 38 | Aug/7 | 9 | 38.3 | 38.26 | 38.02(-0.02) | 37.81(0.1) | 37.85(0.21) | 38.08 | -0.4 | | 2 | 66(-0.1) | 45 | [-1] | [13] | [17] | 3 | 94 | UR | 0.7 | SmallShort? | | (-1) | 10 | 31 | 20 | 20 | 0.2,48 | 54 | | 39 | Aug/6 | 15 | 38.22 | 38.15 | 38.03(-0.04) | 37.77(0.04) | 37.77(0.02) | 37.82 | -0.7 | | 0 | 66(9.2) | 5 | [-2] | [1] | [-1] | -38 | -12 | RG | 0.1 | Wait? | | (-2) | 1 | -5 | 9 | -11 | -0.6,27 | 39 | | 40 | Aug/6 | 14 | 38.22 | 38.15 | 38.04(-0.03) | 37.76(0.04) | 37.76(0.15) | 37.86 | -0.6 | | 0 | 56(0.4) | 20 | [-1] | [7] | [6] | -42 | 22 | UR | 0.3 | SmallShort | | (-1) | 7 | 8 | 11 | 16 | -0.5,21 | 39 | | | | |
| 41 | Aug/6 | 13 | 38.22 | 38.15 | 38.05(-0.04) | 37.75(-0.08) | 37.7(-0.09) | 37.79 | -0.7 | | 0 | 56(0.8) | 10 | [-2] | [-7] | [6] | -56 | -50 | RG | 0.3 | Wait | | (-2) | -4 | 9 | 2 | 20 | -0.8,14 | 39 | | 42 | Aug/6 | 12 | 38.22 | 38.15 | 38.07(-0.03) | 37.78(-0.18) | 37.73(-0.08) | 37.71 | -0.8 | | 0 | 55(1.4) | 20 | [-1] | [-9] | [5] | -65 | -79 | RG | -0.1 | Wait | | (-1) | -4 | 5 | 5 | 20 | -1.1,13 | 39 | | 43 | Aug/6 | 11 | 38.22 | 38.15 | 38.08(-0.05) | 37.85(-0.23) | 37.76(-0.03) | 37.67 | -0.9 | | 0 | 54(2.2) | -0 | [-2] | [-8] | [-5] | -75 | -65 | RG | -0.3 | Wait | | (-2) | -1 | -13 | -8 | 5 | -1.3,8 | 39 | | 44 | Aug/6 | 10 | 38.22 | 38.15 | 38.1(-0.04) | 37.94(-0.18) | 37.77(0.05) | 37.78 | -0.7 | | 0 | 52(1.2) | 15 | [-2] | [-3] | [9] | -61 | -24 | RG | 0 | Wait | | (-1) | 2 | 23 | 3 | 11 | -1,14 | 39 | | 45 | Aug/6 | 9 | 38.22 | 38.15 | 38.11(-0.07) | 38.01(-0.26) | 37.75(-0.1) | 37.58 | -1 | | 0 | 50(3.5) | -25 | [-3] | [-12] | [-15] | -79 | -92 | DT | -0.6 | OpenShort? | | (-4) | -5 | -41 | 3 | -20 | -1.7,14 | 39 | | | | |
| 46 | Aug/5 | 15 | 38.17 | 38.22 | 38.14(0.01) | 38.11(-0.21) | 37.79(-0.1) | 37.93 | -0.4 | | 0 | 47(3.1) | 20 | [1] | [-10] | [8] | -52 | -98 | RG | 0.5 | Wait? | | (-1) | -5 | 11 | 14 | 20 | -0.7,16 | 50 | | 47 | Aug/5 | 14 | 38.17 | 38.22 | 38.14(-0.05) | 38.19(-0.13) | 37.83(-0.29) | 37.84 | -0.5 | | 0 | 44(1.1) | -15 | [-2] | [-18] | [1] | -71 | -103 | DP | 0 | OpenShort | | (0) | -13 | 13 | -0 | -20 | -1.1,7 | 50 | | 48 | Aug/5 | 13 | 38.17 | 38.22 | 38.16(-0.04) | 38.24(-0.12) | 37.94(-0.42) | 37.73 | -0.7 | | 0 | 43(2.5) | -20 | [-2] | [-23] | [-8] | -88 | -178 | DT | -0.8 | OpenShort | | (-4) | -19 | 8 | -29 | -20 | -1.6,2 | 50 | | 49 | Aug/5 | 12 | 38.17 | 38.22 | 38.17(-0.08) | 38.29(-0.11) | 38.1(-0.44) | 37.66 | -0.8 | | 0 | 40(4) | -45 | [-4] | [-24] | [-16] | -94 | -162 | DT | -1.7 | OpenShort | | (-2) | -20 | -13 | -31 | -20 | -2,6 | 50 | | 50 | Aug/5 | 11 | 38.17 | 38.22 | 38.2(-0.05) | 38.33(-0.07) | 38.27(-0.42) | 37.77 | -0.6 | | 0 | 36(3) | -35 | [-2] | [-22] | [-25] | -70 | -167 | DT | -2.1 | OpenShort | | (-2) | -19 | -43 | -23 | -20 | -1.8,25 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|