|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $34.7150 One month high (close): $38.5200
EXC Daily Change: 0.03% Daily StdDev 2.41% EXC EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $38.06(0.03%) | Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 12 | 37.08 | 37.46 | 37.95(0.08) | 38.22(0.07) | 38.2(0.07) | 38.25 | 1.3 | | 3 | 34(-1.3) | 25 | [3] | [6] | [-0] | 65 | -7 | UT | 0.2 | OpenLong | | (2) | 3 | -4 | 9 | -8 | 1,90 | 72 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 37.08(daily_ema_20 -3.06%)
Support Levels: 37.95(hourly_sma_20 -0.78%) 37.46(weak_daily_ema_10 -2.07%)
Resistance Levels:
|
| | | 2 | Jul/16 | 11 | 37.08 | 37.46 | 37.92(0.12) | 38.19(0.11) | 38.17(0.03) | 38.3 | 1.4 | | 3 | 36(0.1) | 35 | [5] | [5] | [2] | 62 | -58 | UT | 0.4 | OpenLong | | (3) | 1 | 4 | 3 | -3 | 1.2,82 | 72 | | 3 | Jul/16 | 10 | 37.08 | 37.46 | 37.88(0.11) | 38.15(0.21) | 38.16(0.05) | 38.25 | 1.3 | | 3 | 36(-0.2) | 40 | [5] | [8] | [3] | 55 | -38 | UT | 0.3 | OpenLong | | (3) | 2 | 16 | -1 | -20 | 1.2,75 | 72 | | 4 | Jul/16 | 9 | 37.08 | 37.46 | 37.84(0.09) | 38.07(0.15) | 38.14(-0.12) | 38.05 | 1.1 | | 3 | 36(-2.5) | 5 | [4] | [-1] | [-8] | 39 | -108 | DR | -0.3 | OpenShort? | | (2) | -5 | -6 | -11 | -20 | 0.7,71 | 72 | | 5 | Jul/15 | 15 | 37.08 | 37.38 | 37.8(0.11) | 38.01(0.14) | 38.19(-0.11) | 38.13 | 1.2 | | 3 | 38(1.5) | 25 | [5] | [0] | [-1] | 53 | -105 | DR | -0.2 | OpenShort? | | (3) | -5 | -1 | -8 | 3 | 1,78 | 60 | | | | |
| 6 | Jul/15 | 14 | 37.08 | 37.38 | 37.76(0.1) | 37.96(0.08) | 38.23(0.04) | 38.14 | 1.2 | | 3 | 37(0.5) | 25 | [4] | [5] | [-4] | 57 | -24 | CR | -0.3 | HoldShort | | (4) | 2 | -7 | -14 | 5 | 1.1,79 | 60 | | 7 | Jul/15 | 13 | 37.08 | 37.38 | 37.72(0.11) | 37.93(0.1) | 38.21(0.2) | 38.23 | 1.3 | | 3 | 36(1.4) | 30 | [5] | [12] | [3] | 73 | 56 | UT | 0.1 | OpenLong | | (3) | 8 | 5 | -14 | 20 | 1.5,85 | 60 | | 8 | Jul/15 | 12 | 37.08 | 37.38 | 37.68(0.11) | 37.89(0.12) | 38.13(0.33) | 38.16 | 1.2 | | 3 | 35(1) | 40 | [5] | [18] | [-2] | 77 | 90 | CR | 0.1 | OpenShort | | (3) | 14 | -9 | -2 | 13 | 1.5,89 | 60 | | 9 | Jul/15 | 11 | 37.08 | 37.38 | 37.64(0.14) | 37.84(0.21) | 38(0.42) | 38.28 | 1.3 | | 3 | 34(2.7) | 50 | [6] | [24] | [4] | 100 | 120 | TP | 0.9 | OpenShort | | (4) | 17 | -6 | 17 | 20 | 2.1,97 | 60 | | 10 | Jul/15 | 10 | 37.08 | 37.38 | 37.59(0.16) | 37.76(0.19) | 37.84(0.42) | 38.36 | 1.4 | | 3 | 31(4.7) | 50 | [7] | [24] | [21] | 116 | 123 | UT | 1.8 | HoldLong | | (5) | 17 | 25 | 37 | 20 | 2.7,98 | 60 | | | | |
| 11 | Jul/15 | 9 | 37.08 | 37.38 | 37.53(0.13) | 37.69(0.11) | 37.68(0.1) | 38.04 | 1.1 | | 3 | 26(1.2) | 45 | [5] | [9] | [12] | 84 | -8 | UT | 1.5 | OpenLong? | | (4) | 4 | 17 | 21 | 20 | 2.1,81 | 60 | | 12 | Jul/14 | 15 | 37.09 | 37.22 | 37.48(0.1) | 37.65(0.12) | 37.64(-0.03) | 37.83 | 0.8 | | 2 | 25(-3.8) | 35 | [4] | [3] | [8] | 49 | -58 | UT | 0.8 | OpenLong? | | (3) | -1 | 25 | 0 | -3 | 1.5,61 | 53 | | 13 | Jul/14 | 14 | 37.09 | 37.22 | 37.44(0.11) | 37.61(0.02) | 37.65(-0.09) | 37.51 | 0.4 | | 2 | 29(-5.3) | 25 | [4] | [-1] | [-4] | 6 | -158 | DR | -0.5 | OpenShort | | (2) | -4 | 2 | -25 | -13 | 0.3,48 | 53 | | 14 | Jul/14 | 13 | 37.09 | 37.22 | 37.4(0.12) | 37.6(0.02) | 37.65(0) | 37.48 | 0.4 | | 2 | 34(-5.4) | 25 | [5] | [3] | [-7] | 20 | -141 | CR | -0.6 | HoldShort | | (3) | 0 | -6 | -19 | -20 | 0.2,65 | 53 | | 15 | Jul/14 | 12 | 37.09 | 37.22 | 37.35(0.13) | 37.59(0.09) | 37.68(-0.04) | 37.56 | 0.5 | | 2 | 40(-5.6) | 5 | [5] | [3] | [-11] | 49 | -128 | CR | -0.3 | HoldShort | | (5) | -2 | -23 | -7 | -20 | 0.6,84 | 53 | | | | |
| 16 | Jul/14 | 11 | 37.09 | 37.22 | 37.3(0.21) | 37.56(0.12) | 37.7(0.12) | 37.85 | 0.8 | | 2 | 45(-4.8) | 40 | [8] | [10] | [3] | 82 | -92 | UT | 0.4 | HoldLong | | (6) | 5 | -1 | 8 | 20 | 1.3,99 | 53 | | 17 | Jul/14 | 10 | 37.09 | 37.22 | 37.22(0.23) | 37.52(0.14) | 37.65(0.24) | 37.86 | 0.8 | | 2 | 50(-0.1) | 50 | [9] | [16] | [8] | 78 | -58 | UT | 0.4 | HoldLong | | (7) | 10 | 15 | -2 | 20 | 1.4,93 | 53 | | 18 | Jul/14 | 9 | 37.09 | 37.22 | 37.13(0.16) | 37.47(0.09) | 37.56(0.1) | 37.67 | 0.6 | | 2 | 50(0.6) | 35 | [6] | [8] | [6] | 71 | -32 | UT | 0.2 | OpenLong? | | (7) | 4 | 18 | -4 | 8 | 1.1,93 | 53 | | 19 | Jul/13 | 15 | 37.11 | 37.03 | 37.07(0.12) | 37.43(0.04) | 37.52(0.03) | 37.45 | 0.4 | | 0 | 50(2.4) | 10 | [5] | [5] | [-7] | 59 | -51 | CR | -0.2 | HoldShort? | | (5) | 1 | -16 | -4 | -11 | 0.8,89 | 48 | | 20 | Jul/13 | 14 | 37.11 | 37.03 | 37.03(0.08) | 37.42(0.13) | 37.51(0.25) | 37.65 | 0.6 | | 0 | 47(2.2) | 15 | [3] | [15] | [3] | 83 | 146 | UT | 0.3 | OpenLong | | (4) | 10 | 1 | 2 | 20 | 1.4,98 | 48 | | | | |
| 21 | Jul/13 | 13 | 37.11 | 37.03 | 37(0.08) | 37.37(0.14) | 37.42(0.11) | 37.63 | 0.5 | | 0 | 45(2.3) | 15 | [3] | [9] | [8] | 83 | 99 | UT | 0.5 | OpenLong | | (2) | 4 | 18 | 2 | 16 | 1.4,98 | 48 | | 22 | Jul/13 | 12 | 37.11 | 37.03 | 36.97(0.07) | 37.32(0.11) | 37.38(0.01) | 37.4 | 0.3 | | 0 | 43(1) | 5 | [3] | [5] | [-2] | 72 | 29 | CR | 0 | HoldShort | | (2) | 0 | -6 | 2 | -5 | 1,97 | 48 | | 23 | Jul/13 | 11 | 37.11 | 37.03 | 36.94(0.09) | 37.28(0.22) | 37.38(0.08) | 37.47 | 0.4 | | 0 | 42(1.4) | 5 | [4] | [10] | [0] | 76 | 46 | RG | 0.2 | Wait | | (2) | 3 | 6 | -5 | -8 | 1.3,93 | 48 | | 24 | Jul/13 | 10 | 37.11 | 37.03 | 36.91(0.11) | 37.2(0.23) | 37.35(0.07) | 37.4 | 0.3 | | 0 | 40(1.7) | 25 | [4] | [10] | [4] | 76 | 9 | UT | 0.1 | OpenLong | | (3) | 3 | 17 | -5 | -8 | 1.3,93 | 48 | | 25 | Jul/13 | 9 | 37.11 | 37.03 | 36.87(0.05) | 37.12(0.21) | 37.32(-0.01) | 37.19 | 0.1 | | 0 | 39(0.7) | -10 | [2] | [6] | [-10] | 67 | 19 | CR | -0.3 | HoldShort? | | (2) | -0 | -20 | -8 | -20 | 0.9,94 | 48 | | | | |
| 26 | Jul/10 | 15 | 37.12 | 36.77 | 36.85(0.08) | 37.04(0.3) | 37.32(0.18) | 37.44 | 0.3 | | -2 | 38(2.6) | -5 | [3] | [15] | [1] | 90 | 113 | RG | 0.3 | Wait? | | (2) | 7 | 4 | 0 | 0 | 1.6,100 | 48 | | 27 | Jul/10 | 14 | 37.12 | 36.77 | 36.82(0.05) | 36.93(0.35) | 37.25(0.18) | 37.39 | 0.3 | | -2 | 35(2.2) | -5 | [2] | [15] | [4] | 90 | 143 | RG | 0.4 | Wait | | (2) | 7 | 5 | 2 | 20 | 1.6,100 | 48 | | 28 | Jul/10 | 13 | 37.12 | 36.77 | 36.8(0.05) | 36.8(0.26) | 37.18(0.36) | 37.33 | 0.2 | | -2 | 33(2.1) | 5 | [2] | [21] | [6] | 90 | 194 | RG | 0.5 | Wait | | (2) | 14 | 5 | 9 | 20 | 1.6,100 | 48 | | 29 | Jul/10 | 12 | 37.12 | 36.77 | 36.78(0.04) | 36.71(0.2) | 37.05(0.38) | 37.27 | 0.2 | | -2 | 31(2) | 20 | [2] | [20] | [10] | 89 | 201 | UT | 0.7 | OpenLong | | (1) | 15 | 6 | 15 | 20 | 1.6,99 | 48 | | 30 | Jul/10 | 11 | 37.12 | 36.77 | 36.76(0.05) | 36.64(0.03) | 36.91(0.4) | 37.2 | 0.1 | | -2 | 29(1.6) | 30 | [2] | [18] | [16] | 84 | 187 | UT | 1 | OpenLong | | (2) | 16 | 10 | 32 | 20 | 1.5,96 | 48 | | | | |
| 31 | Jul/10 | 10 | 37.12 | 36.77 | 36.74(0.02) | 36.63(0.01) | 36.76(0.42) | 37.08 | -0 | | -2 | 27(1) | 20 | [1] | [18] | [14] | 64 | 201 | UT | 1.2 | OpenLong | | (2) | 16 | 3 | 31 | 20 | 1.3,81 | 48 | | 32 | Jul/10 | 9 | 37.12 | 36.77 | 36.73(0.02) | 36.63(0.06) | 36.61(0.53) | 37.04 | -0.1 | | -2 | 26(0.8) | 30 | [1] | [23] | [22] | 45 | 228 | UT | 1.7 | OpenLong? | | (0) | 21 | 32 | 34 | 20 | 1.2,65 | 48 | | 33 | Jul/9 | 15 | 37.15 | 36.58 | 36.73(-0) | 36.61(-0.02) | 36.42(0.15) | 36.65 | -0.5 | | -7 | 26(-1.9) | -20 | [-0] | [5] | [7] | -12 | 30 | UR | 0.9 | SmallShort? | | (-1) | 6 | 6 | 24 | 14 | -0.3,46 | 39 | | 34 | Jul/9 | 14 | 37.15 | 36.58 | 36.72(-0.09) | 36.62(-0.01) | 36.37(0.01) | 36.58 | -0.6 | | -7 | 28(-1.8) | -45 | [-4] | [-1] | [8] | -28 | 81 | DP | 0.8 | OpenShort | | (0) | 0 | 9 | 29 | -3 | -0.5,35 | 39 | | 35 | Jul/9 | 13 | 37.15 | 36.58 | 36.75(-0.12) | 36.63(-0.07) | 36.37(-0.35) | 36.47 | -0.7 | | -7 | 29(-1) | -50 | [-5] | [-16] | [5] | -56 | -36 | DP | 0.3 | OpenShort | | (-3) | -14 | 13 | 7 | -8 | -1,19 | 39 | | | | |
| 36 | Jul/9 | 12 | 37.15 | 36.58 | 36.79(-0.14) | 36.66(-0.14) | 36.5(-0.4) | 36.31 | -0.8 | | -7 | 30(1.7) | -50 | [-5] | [-20] | [-1] | -83 | -80 | DT | -0.6 | OpenShort | | (-4) | -16 | 18 | -16 | -20 | -1.6,7 | 39 | | 37 | Jul/9 | 11 | 37.15 | 36.58 | 36.84(-0.14) | 36.71(-0.25) | 36.65(-0.4) | 36.09 | -1.1 | | -7 | 29(4.4) | -50 | [-5] | [-22] | [-21] | -115 | -150 | DT | -2 | HoldShort | | (-5) | -16 | -24 | -47 | -20 | -2.6,0 | 39 | | 38 | Jul/9 | 10 | 37.15 | 36.58 | 36.89(-0.13) | 36.8(-0.16) | 36.8(-0.19) | 36.39 | -0.8 | | -7 | 24(-1) | -50 | [-5] | [-12] | [-13] | -77 | -29 | DT | -1.7 | HoldShort | | (-3) | -7 | -15 | -23 | -20 | -2.1,26 | 39 | | 39 | Jul/9 | 9 | 37.15 | 36.58 | 36.94(-0.13) | 36.86(-0.09) | 36.87(-0.04) | 36.58 | -0.6 | | -7 | 25(-7.9) | -50 | [-5] | [-5] | [-17] | -36 | 58 | DT | -1.2 | OpenShort? | | (-3) | -2 | -43 | 3 | -20 | -1.4,49 | 39 | | 40 | Jul/8 | 15 | 37.31 | 36.56 | 36.99(-0.12) | 36.89(0.1) | 36.88(0.17) | 37.12 | -0.2 | | -8 | 33(2.1) | -45 | [-5] | [7] | [9] | 27 | 255 | UR | 0.7 | SmallShort? | | (-2) | 7 | 5 | 29 | 20 | 0.4,67 | 40 | | | | |
| 41 | Jul/8 | 14 | 37.31 | 36.56 | 37.03(-0.1) | 36.85(0.04) | 36.82(0.13) | 37.06 | -0.2 | | -8 | 31(-2.8) | -40 | [-4] | [4] | [11] | -7 | 181 | UR | 0.7 | SmallShort | | (-4) | 5 | 18 | 20 | 19 | 0.1,41 | 40 | | 42 | Jul/8 | 13 | 37.31 | 36.56 | 37.07(-0.12) | 36.84(0.01) | 36.77(-0.09) | 36.84 | -0.4 | | -8 | 34(-1.5) | -50 | [-5] | [-5] | [3] | -46 | 68 | DP | 0.2 | OpenShort | | (-4) | -3 | 7 | 3 | 0 | -0.6,19 | 40 | | 43 | Jul/8 | 12 | 37.31 | 36.56 | 37.11(-0.14) | 36.84(0.05) | 36.8(-0.12) | 36.75 | -0.5 | | -8 | 35(-0.5) | -50 | [-5] | [-5] | [1] | -59 | 41 | DP | -0.1 | OpenShort | | (-4) | -5 | 8 | -3 | -11 | -0.9,14 | 40 | | 44 | Jul/8 | 11 | 37.31 | 36.56 | 37.16(-0.15) | 36.82(-0.17) | 36.85(-0.13) | 36.65 | -0.6 | | -8 | 36(0.6) | -50 | [-6] | [-10] | [-5] | -68 | 11 | DT | -0.5 | OpenShort | | (-5) | -5 | -11 | -7 | -3 | -1.2,12 | 40 | | 45 | Jul/8 | 10 | 37.31 | 36.56 | 37.22(-0.1) | 36.88(-0.14) | 36.9(0.03) | 36.79 | -0.4 | | -8 | 35(-0.2) | -50 | [-4] | [-3] | [-1] | -56 | 18 | DT | -0.3 | OpenShort | | (-4) | 1 | -3 | 0 | 3 | -1.1,22 | 40 | | | | |
| 46 | Jul/8 | 9 | 37.31 | 36.56 | 37.26(-0.12) | 36.93(-0.12) | 36.89(-0.02) | 36.83 | -0.4 | | -8 | 35(0) | -50 | [-5] | [-5] | [-3] | -51 | 28 | DT | -0.1 | OpenShort? | | (-3) | -1 | -14 | 4 | 16 | -1,24 | 40 | | 47 | Jul/7 | 15 | 37.46 | 36.56 | 37.31(-0.09) | 36.98(-0.02) | 36.9(0.09) | 37 | -0.3 | | -10 | 35(5.5) | -50 | [-3] | [1] | [4] | -47 | 65 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 10 | 14 | -0.8,23 | 38 | | 48 | Jul/7 | 14 | 37.46 | 36.56 | 37.34(-0.07) | 36.99(-0.07) | 36.87(0.19) | 36.96 | -0.4 | | -10 | 30(0.5) | -50 | [-3] | [4] | [-2] | -56 | 48 | RG | 0.2 | Wait | | (-4) | 7 | 3 | -19 | 5 | -0.9,17 | 38 | | 49 | Jul/7 | 13 | 37.46 | 36.56 | 37.37(-0.02) | 37.02(-0.17) | 36.8(-0.18) | 36.92 | -0.4 | | -10 | 29(0.6) | -45 | [-1] | [-11] | [3] | -63 | -154 | DP | 0.3 | OpenShort | | (-2) | -7 | 15 | -21 | 14 | -1.1,15 | 38 | | 50 | Jul/7 | 12 | 37.46 | 36.56 | 37.38(-0.04) | 37.08(-0.36) | 36.87(-0.27) | 36.74 | -0.5 | | -10 | 29(1.5) | -50 | [-2] | [-18] | [-7] | -77 | -204 | DT | -0.3 | OpenShort | | (-2) | -10 | -10 | -26 | 8 | -1.6,13 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|