EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.7150 One month high (close): $38.5200

EXC Daily Change: 0.2% Daily StdDev 2.53% EXC EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $37.47(0.2%)

Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	15	37.11	37.03	37.07(0.12)	37.43(0.04)	37.52(0.03)	37.45	0.4	0	48(0.9)	10	[5]	[5]	[-7]	59	-50	CR	-0.2	HoldShort?	(5)	1	-16	-4	-11	0.8,89	48
Daily Trend: % Up Forces: Down Forces: 37.11(daily_ema_20 -0.91%) Support Levels: 37.07(hourly_sma_20 -1.01%) 37.03(weak_daily_ema_10 -1.12%) Resistance Levels:

2	Jul/13	14	37.11	37.03	37.03(0.08)	37.42(0.13)	37.51(0.25)	37.65	0.6	0	47(2.2)	15	[3]	[15]	[3]	83	146	UT	0.3	OpenLong	(4)	10	1	2	20	1.4,98	48
3	Jul/13	13	37.11	37.03	37(0.08)	37.37(0.14)	37.42(0.11)	37.63	0.5	0	45(2.3)	15	[3]	[9]	[8]	83	99	UT	0.5	OpenLong	(2)	4	18	2	16	1.4,98	48
4	Jul/13	12	37.11	37.03	36.97(0.07)	37.32(0.11)	37.38(0.01)	37.4	0.3	0	43(1)	5	[3]	[5]	[-2]	72	28	CR	0	HoldShort	(2)	0	-6	2	-5	1,97	48
5	Jul/13	11	37.11	37.03	36.94(0.09)	37.28(0.22)	37.38(0.08)	37.47	0.4	0	42(1.4)	5	[4]	[10]	[0]	76	45	RG	0.2	Wait	(2)	3	6	-5	-8	1.3,93	48

6	Jul/13	10	37.11	37.03	36.91(0.11)	37.2(0.23)	37.35(0.07)	37.4	0.3	0	40(1.7)	25	[4]	[10]	[4]	76	7	UT	0.1	OpenLong	(3)	3	16	-5	-8	1.3,93	48
7	Jul/13	9	37.11	37.03	36.87(0.05)	37.12(0.21)	37.32(-0.01)	37.19	0.1	0	39(0.7)	-10	[2]	[6]	[-10]	67	18	CR	-0.3	HoldShort?	(2)	-0	-20	-8	-20	0.9,94	48
8	Jul/10	15	37.12	36.77	36.85(0.08)	37.04(0.3)	37.32(0.18)	37.44	0.3	-2	38(2.6)	-5	[3]	[15]	[1]	90	112	RG	0.3	Wait?	(2)	7	4	0	0	1.6,100	48
9	Jul/10	14	37.12	36.77	36.82(0.05)	36.93(0.35)	37.25(0.18)	37.39	0.3	-2	35(2.2)	-5	[2]	[15]	[4]	90	143	RG	0.4	Wait	(2)	7	5	2	20	1.6,100	48
10	Jul/10	13	37.12	36.77	36.8(0.05)	36.8(0.26)	37.18(0.36)	37.33	0.2	-2	33(2.1)	5	[2]	[21]	[6]	90	195	RG	0.5	Wait	(2)	14	5	9	20	1.6,100	48

11	Jul/10	12	37.12	36.77	36.78(0.04)	36.71(0.2)	37.05(0.38)	37.27	0.2	-2	31(2)	20	[2]	[20]	[10]	89	202	UT	0.7	OpenLong	(1)	15	6	15	20	1.6,99	48
12	Jul/10	11	37.12	36.77	36.76(0.05)	36.64(0.03)	36.91(0.4)	37.2	0.1	-2	29(1.6)	30	[2]	[18]	[16]	84	188	UT	1	OpenLong	(2)	16	9	32	20	1.5,96	48
13	Jul/10	10	37.12	36.77	36.74(0.02)	36.63(0.01)	36.76(0.42)	37.08	-0	-2	27(1)	20	[1]	[18]	[14]	64	203	UT	1.2	OpenLong	(2)	16	3	31	20	1.3,81	48
14	Jul/10	9	37.12	36.77	36.73(0.02)	36.63(0.06)	36.61(0.53)	37.04	-0.1	-2	26(0.8)	30	[1]	[23]	[22]	45	230	UT	1.7	OpenLong?	(0)	21	31	34	20	1.2,65	48
15	Jul/9	15	37.15	36.58	36.73(-0)	36.61(-0.02)	36.42(0.15)	36.65	-0.5	-7	26(-1.9)	-20	[-0]	[5]	[7]	-12	31	UR	0.9	SmallShort?	(-1)	6	6	24	14	-0.3,46	39

16	Jul/9	14	37.15	36.58	36.72(-0.09)	36.62(-0.01)	36.37(0.01)	36.58	-0.6	-7	28(-1.8)	-45	[-4]	[-1]	[8]	-28	83	DP	0.8	OpenShort	(0)	0	9	29	-3	-0.5,35	39
17	Jul/9	13	37.15	36.58	36.75(-0.12)	36.63(-0.07)	36.37(-0.35)	36.47	-0.7	-7	29(-1)	-50	[-5]	[-16]	[5]	-56	-36	DP	0.3	OpenShort	(-3)	-14	13	7	-8	-1,19	39
18	Jul/9	12	37.15	36.58	36.79(-0.14)	36.66(-0.14)	36.5(-0.4)	36.31	-0.8	-7	30(1.7)	-50	[-5]	[-20]	[-1]	-83	-79	DT	-0.6	OpenShort	(-4)	-16	18	-16	-20	-1.6,7	39
19	Jul/9	11	37.15	36.58	36.84(-0.14)	36.71(-0.25)	36.65(-0.4)	36.09	-1.1	-7	29(4.4)	-50	[-5]	[-22]	[-20]	-115	-149	DT	-2	HoldShort	(-5)	-16	-24	-47	-20	-2.6,0	39
20	Jul/9	10	37.15	36.58	36.89(-0.13)	36.8(-0.16)	36.8(-0.19)	36.39	-0.8	-7	24(-1)	-50	[-5]	[-12]	[-13]	-77	-28	DT	-1.7	HoldShort	(-3)	-7	-15	-23	-20	-2.1,26	39

21	Jul/9	9	37.15	36.58	36.94(-0.13)	36.86(-0.09)	36.87(-0.04)	36.58	-0.6	-7	25(-7.9)	-50	[-5]	[-5]	[-17]	-36	60	DT	-1.2	OpenShort?	(-3)	-2	-43	3	-20	-1.4,49	39
22	Jul/8	15	37.31	36.56	36.99(-0.12)	36.89(0.1)	36.88(0.17)	37.12	-0.2	-8	33(2.1)	-45	[-5]	[7]	[9]	27	258	UR	0.7	SmallShort?	(-2)	7	5	29	20	0.4,67	40
23	Jul/8	14	37.31	36.56	37.03(-0.1)	36.85(0.04)	36.82(0.13)	37.06	-0.2	-8	31(-2.8)	-40	[-4]	[4]	[11]	-7	184	UR	0.7	SmallShort	(-4)	5	18	20	19	0.1,41	40
24	Jul/8	13	37.31	36.56	37.07(-0.12)	36.84(0.01)	36.77(-0.09)	36.84	-0.4	-8	34(-1.5)	-50	[-5]	[-5]	[3]	-46	70	DP	0.2	OpenShort	(-4)	-3	7	3	0	-0.6,19	40
25	Jul/8	12	37.31	36.56	37.11(-0.14)	36.84(0.05)	36.8(-0.12)	36.75	-0.5	-8	35(-0.5)	-50	[-5]	[-5]	[1]	-59	43	DP	-0.1	OpenShort	(-4)	-5	8	-3	-11	-0.9,14	40

26	Jul/8	11	37.31	36.56	37.16(-0.15)	36.82(-0.17)	36.85(-0.13)	36.65	-0.6	-8	36(0.6)	-50	[-6]	[-10]	[-5]	-68	13	DT	-0.5	OpenShort	(-5)	-5	-11	-7	-3	-1.2,12	40
27	Jul/8	10	37.31	36.56	37.22(-0.1)	36.88(-0.14)	36.9(0.03)	36.79	-0.4	-8	35(-0.2)	-50	[-4]	[-3]	[-1]	-56	20	DT	-0.3	OpenShort	(-4)	1	-3	0	3	-1.1,22	40
28	Jul/8	9	37.31	36.56	37.26(-0.12)	36.93(-0.12)	36.89(-0.02)	36.83	-0.4	-8	35(0)	-50	[-5]	[-5]	[-2]	-51	30	DT	-0.1	OpenShort?	(-3)	-1	-13	4	16	-1,24	40
29	Jul/7	15	37.46	36.56	37.31(-0.09)	36.98(-0.02)	36.9(0.09)	37	-0.3	-10	35(5.5)	-50	[-3]	[1]	[4]	-47	66	UR	0.2	SmallShort?	(-3)	3	3	10	14	-0.8,23	38
30	Jul/7	14	37.46	36.56	37.34(-0.07)	36.99(-0.07)	36.87(0.19)	36.96	-0.4	-10	30(0.5)	-45	[-3]	[4]	[2]	-56	50	UR	0.2	SmallShort	(-4)	7	3	6	5	-0.9,17	38

31	Jul/7	13	37.46	36.56	37.37(-0.02)	37.02(-0.17)	36.8(-0.18)	36.92	-0.4	-10	29(0.6)	-40	[-1]	[-11]	[7]	-63	-154	DP	0.3	OpenShort	(-2)	-7	14	5	14	-1.1,15	38
32	Jul/7	12	37.46	36.56	37.38(-0.04)	37.08(-0.36)	36.87(-0.27)	36.74	-0.5	-10	29(1.5)	-50	[-2]	[-18]	[-2]	-77	-204	DT	-0.3	OpenShort	(-2)	-10	-10	4	8	-1.6,13	38
33	Jul/7	11	37.46	36.56	37.4(-0.02)	37.21(-0.23)	36.97(-0.22)	36.87	-0.4	-10	27(-0.7)	-50	[-1]	[-13]	[-2]	-74	-184	DT	-0.3	OpenShort	(-1)	-8	2	-10	-8	-1.4,11	38
34	Jul/7	10	37.46	36.56	37.41(0.02)	37.3(-0.25)	37.05(-0.15)	36.84	-0.5	-10	28(-0.3)	-45	[1]	[-11]	[0]	-78	-222	RG	-0.6	Wait	(-2)	-6	17	-10	-20	-1.5,10	38
35	Jul/7	9	37.46	36.56	37.4(-0.03)	37.39(-0.31)	37.1(-0.35)	36.63	-0.6	-10	28(-0.2)	-50	[-1]	[-20]	[-26]	-89	-285	DT	-1.2	HoldShort?	(0)	-13	-50	-18	-20	-2,11	38

36	Jul/6	15	37.69	36.6	37.41(0.09)	37.5(-0.13)	37.23(-0.17)	37.26	-0.3	-10	29(0.2)	-40	[3]	[-8]	[-2]	-43	-207	DR	0.1	OpenShort?	(2)	-6	0	-7	-11	-0.4,17	42
37	Jul/6	14	37.69	36.6	37.38(0.16)	37.55(-0.1)	37.3(-0.42)	37.26	-0.3	-10	28(-4.5)	-45	[6]	[-16]	[-7]	-47	-364	DR	-0.1	OpenShort	(3)	-16	-1	-20	-20	-0.3,11	42
38	Jul/6	13	37.69	36.6	37.32(0.16)	37.59(-0.12)	37.46(-0.22)	37.28	-0.2	-10	33(-3.8)	-30	[6]	[-9]	[-2]	-34	-279	DR	-0.3	OpenShort	(5)	-8	13	-28	-20	-0.1,19	42
39	Jul/6	12	37.69	36.6	37.26(0.15)	37.64(-0.17)	37.54(-0.38)	37.11	-0.4	-10	37(-2.7)	-50	[6]	[-16]	[-15]	-21	-347	DR	-0.7	OpenShort	(4)	-14	-11	-35	-20	-0.2,34	42
40	Jul/6	11	37.69	36.6	37.21(0.17)	37.7(-0.04)	37.68(-0.26)	37.25	-0.3	-10	39(-1.2)	-50	[6]	[-9]	[-18]	12	-287	DR	-0.7	OpenShort	(6)	-10	-26	-20	-20	0.1,59	42

41	Jul/6	10	37.69	36.6	37.15(0.17)	37.71(0.1)	37.78(-0.05)	37.58	-0.1	-10	41(-0.9)	-50	[6]	[1]	[-17]	51	-112	CR	-0.3	HoldShort	(6)	-2	-38	-10	-20	0.6,86	42
42	Jul/6	9	37.69	36.6	37.09(0.25)	37.67(0.25)	37.8(0.22)	38.07	0.2	-10	41(0.7)	10	[9]	[15]	[11]	83	14	RG	0.4	Wait?	(7)	8	29	2	11	1.4,98	42
43	Jul/2	15	37.83	36.6	37(0.22)	37.58(0.17)	37.72(-0.03)	37.7	-0.1	-8	41(0.7)	-15	[8]	[4]	[-4]	72	-97	CR	-0	HoldShort?	(7)	-1	-8	-3	-13	1,97	46
44	Jul/2	14	37.83	36.6	36.92(0.27)	37.52(0.29)	37.73(0.01)	37.8	-0	-8	40(0)	-0	[9]	[7]	[1]	81	-53	RG	0.1	Wait	(7)	0	5	-2	-3	1.3,98	46
45	Jul/2	13	37.83	36.6	36.82(0.26)	37.41(0.25)	37.73(0.21)	37.74	-0.1	-8	40(0.3)	5	[8]	[12]	[1]	78	25	RG	0	Wait	(8)	7	4	-7	11	1.3,95	46

46	Jul/2	12	37.83	36.6	36.73(0.27)	37.32(0.3)	37.65(0.27)	37.69	-0.1	-8	40(0.6)	-10	[9]	[15]	[-1]	81	38	CR	0.1	OpenShort	(7)	9	2	-8	0	1.4,96	46
47	Jul/2	11	37.83	36.6	36.63(0.26)	37.21(0.42)	37.55(0.3)	37.66	-0.1	-8	39(1)	-10	[8]	[18]	[-2]	86	79	CR	0.2	OpenShort	(8)	10	-9	-2	11	1.5,98	46
48	Jul/2	10	37.83	36.6	36.54(0.3)	37.06(0.48)	37.44(0.37)	37.77	-0	-8	38(1.9)	15	[10]	[22]	[8]	98	115	UT	0.5	OpenLong	(9)	12	-1	33	20	1.9,100	46
49	Jul/2	9	37.83	36.6	36.43(0.32)	36.88(0.47)	37.3(0.54)	37.78	-0	-8	36(1)	35	[10]	[27]	[22]	105	165	UT	0.8	CloseLong?	(9)	17	33	35	20	2.2,100	46
50	Jul/1	15	37.9	36.64	36.32(0.34)	36.71(0.35)	37.1(0.32)	37.36	-0.3	-10	35(-1.5)	25	[11]	[18]	[14]	93	7	UT	0.4	HoldLong?	(8)	10	15	31	20	1.7,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI