EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.7150 One month high (close): $41.8650

EXC Daily Change: -0.13% Daily StdDev 2.71% EXC EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $37.41(-0.13%)

Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.8%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	10	37.69	36.6	37.15(0.17)	37.71(0.1)	37.78(-0.05)	37.58	-0.1	-10	41(-0.9)	-50	[6]	[1]	[-14]	51	-193	CR	-0.3	HoldShort	(4)	-2	-28	-10	-20	0.6,86	42
Daily Trend: % Up Forces: 37.71(hourly_sma_10 0.35%) Down Forces: Support Levels: 37.15(hourly_sma_20 -1.14%) 36.6(weak_daily_ema_10 -2.61%) Resistance Levels: 37.69(daily_ema_20 0.29%)

2	Jul/6	9	37.69	36.6	37.09(0.25)	37.67(0.25)	37.8(0.22)	38.07	0.2	-10	41(0.7)	5	[9]	[15]	[8]	83	-71	RG	0.4	Wait?	(5)	8	21	2	11	1.4,98	42
3	Jul/2	15	37.83	36.6	37(0.22)	37.58(0.17)	37.72(-0.03)	37.7	-0.1	-8	41(0.7)	-15	[8]	[4]	[-3]	72	-196	CR	-0	HoldShort?	(5)	-1	-6	-3	-13	1,97	46
4	Jul/2	14	37.83	36.6	36.92(0.27)	37.52(0.29)	37.73(0.01)	37.8	-0	-8	40(0)	-0	[9]	[7]	[1]	81	-155	RG	0.1	Wait	(5)	0	3	-2	-3	1.3,98	46
5	Jul/2	13	37.83	36.6	36.82(0.26)	37.41(0.25)	37.73(0.21)	37.74	-0.1	-8	40(0.3)	5	[8]	[12]	[1]	78	-54	RG	0	Wait	(6)	7	3	-7	11	1.3,95	46

6	Jul/2	12	37.83	36.6	36.73(0.27)	37.32(0.3)	37.65(0.27)	37.69	-0.1	-8	40(0.6)	-10	[9]	[15]	[-1]	81	-39	CR	0.1	OpenShort	(5)	9	2	-8	0	1.4,96	46
7	Jul/2	11	37.83	36.6	36.63(0.26)	37.21(0.42)	37.55(0.3)	37.66	-0.1	-8	39(1)	-10	[8]	[18]	[-2]	86	9	CR	0.2	OpenShort	(6)	10	-6	-2	11	1.5,98	46
8	Jul/2	10	37.83	36.6	36.54(0.3)	37.06(0.48)	37.44(0.37)	37.77	-0	-8	38(1.9)	5	[10]	[22]	[3]	98	36	TP	0.5	OpenShort	(7)	12	-1	3	20	1.9,100	46
9	Jul/2	9	37.83	36.6	36.43(0.32)	36.88(0.47)	37.3(0.54)	37.78	-0	-8	36(1)	35	[10]	[27]	[14]	105	94	UT	0.8	CloseLong?	(7)	17	24	5	20	2.2,100	46
10	Jul/1	15	37.9	36.64	36.32(0.34)	36.71(0.35)	37.1(0.32)	37.36	-0.3	-10	35(-1.5)	15	[11]	[18]	[8]	93	-92	UT	0.4	HoldLong?	(6)	10	11	-0	20	1.7,100	44

11	Jul/1	14	37.9	36.64	36.2(0.36)	36.58(0.21)	36.98(0.3)	37.17	-0.4	-10	37(-0.7)	10	[11]	[15]	[7]	88	-144	RG	0.3	Wait	(7)	10	3	1	20	1.5,100	44
12	Jul/1	13	37.9	36.64	36.07(0.31)	36.5(0.22)	36.87(0.53)	37.11	-0.5	-10	37(0.1)	5	[10]	[22]	[6]	89	32	RG	0.4	Wait	(8)	17	0	1	20	1.6,99	44
13	Jul/1	12	37.9	36.64	35.96(0.32)	36.42(0.28)	36.68(0.59)	37.11	-0.5	-10	37(0.3)	25	[10]	[25]	[13]	94	67	UT	0.7	HoldLong	(7)	19	21	5	20	1.8,99	44
14	Jul/1	11	37.9	36.64	35.84(0.28)	36.32(0.25)	36.47(0.43)	36.75	-0.7	-10	37(0.2)	10	[9]	[19]	[4]	84	-3	RG	0.4	Wait	(6)	14	-2	10	20	1.4,99	44
15	Jul/1	10	37.9	36.64	35.74(0.29)	36.23(0.26)	36.32(0.38)	36.78	-0.6	-10	37(2.3)	10	[9]	[18]	[9]	85	5	RG	0.7	Wait	(7)	12	11	10	20	1.6,95	44

16	Jul/1	9	37.9	36.64	35.64(0.2)	36.14(0.24)	36.18(0.11)	36.6	-0.7	-10	35(2.4)	-5	[6]	[8]	[15]	79	22	RG	0.7	Wait?	(5)	4	28	6	20	1.6,89	44
17	Jun/30	15	38.02	36.72	35.57(0.09)	36.05(0.1)	36.14(-0.07)	36.14	-1.1	-10	32(0.8)	-50	[3]	[-1]	[0]	55	-1	RG	0	Wait?	(3)	-2	5	-7	-3	1,80	27
18	Jun/30	14	38.02	36.72	35.54(0.1)	36.01(0.09)	36.16(-0.03)	36.05	-1.1	-10	31(0.6)	-50	[3]	[0]	[-3]	54	-7	DR	-0.2	OpenShort	(2)	-1	3	-15	-20	0.9,81	27
19	Jun/30	13	38.02	36.72	35.5(0.09)	35.98(0.16)	36.17(0.07)	36	-1.2	-10	31(0.6)	-50	[3]	[4]	[-7]	60	39	CR	-0.3	HoldShort	(2)	2	-7	-13	-20	0.9,87	27
20	Jun/30	12	38.02	36.72	35.47(0.13)	35.92(0.29)	36.14(0.14)	36.11	-1.1	-10	30(0.9)	-50	[4]	[8]	[-8]	75	46	CR	-0.1	HoldShort	(2)	4	-17	-7	-16	1.2,95	27

21	Jun/30	11	38.02	36.72	35.43(0.19)	35.82(0.51)	36.09(0.33)	36.4	-0.9	-10	29(2.8)	-20	[6]	[18]	[4]	98	123	TP	0.6	OpenShort	(4)	10	8	3	5	1.9,100	27
22	Jun/30	10	38.02	36.72	35.36(0.15)	35.64(0.41)	35.97(0.29)	36.26	-1	-10	26(2.5)	-10	[5]	[15]	[8]	98	144	RG	0.6	Wait	(3)	9	11	6	20	1.9,100	27
23	Jun/30	9	38.02	36.72	35.31(0.08)	35.5(0.37)	35.87(0.25)	36.08	-1.1	-10	24(1.1)	-25	[2]	[12]	[8]	95	197	RG	0.5	Wait?	(3)	8	13	7	20	1.8,100	27
24	Jun/29	15	38.16	36.93	35.31(0)	35.37(0.35)	35.78(0.21)	35.87	-1.3	-10	23(-5.3)	-45	[0]	[10]	[3]	88	244	UR	0.2	SmallShort?	(1)	6	2	8	19	1.5,100	22
25	Jun/29	14	38.16	36.93	35.28(-0.11)	35.25(0.31)	35.7(0.45)	35.84	-1.4	-10	28(-3.7)	-50	[-3]	[16]	[9]	80	468	UR	0.3	SmallShort	(0)	13	3	15	20	1.2,100	22

26	Jun/29	13	38.16	36.93	35.32(-0.12)	35.14(0.16)	35.54(0.66)	35.79	-1.4	-10	32(-2.8)	-45	[-4]	[20]	[13]	73	521	UR	0.5	SmallShort	(-3)	20	3	26	20	0.9,100	22
27	Jun/29	12	38.16	36.93	35.36(-0.12)	35.08(0.06)	35.31(0.52)	35.74	-1.4	-10	35(-3)	-45	[-4]	[14]	[16]	63	455	UR	0.7	SmallShort	(-2)	15	4	37	20	0.6,98	22
28	Jun/29	11	38.16	36.93	35.4(-0.14)	35.06(0.08)	35.13(0.49)	35.67	-1.5	-10	38(-2.8)	-30	[-4]	[13]	[19]	36	439	UR	0.8	SmallShort	(-3)	15	12	37	20	0.4,76	22
29	Jun/29	10	38.16	36.93	35.45(-0.16)	35.03(0.05)	34.96(0.49)	35.48	-1.6	-10	40(-3.8)	-30	[-5]	[13]	[20]	-6	392	UR	0.8	SmallShort	(-4)	15	28	21	20	0,44	22
30	Jun/29	9	38.16	36.93	35.51(-0.27)	35.01(-0.07)	34.79(0.15)	35.03	-1.8	-10	44(-2.1)	-50	[-8]	[0]	[11]	-47	279	UR	0.3	SmallShort?	(-5)	5	26	10	9	-0.6,18	22

31	Jun/26	15	38.31	37.17	35.6(-0.32)	35.04(-0.13)	34.74(-0.34)	34.62	-2.3	-10	46(-5.2)	-50	[-10]	[-16]	[-8]	-74	42	DT	-0.2	OpenShort?	(-8)	-10	-14	4	-20	-1.2,6	8
32	Jun/26	14	38.31	37.17	35.72(-0.35)	35.09(-0.09)	34.86(-0.37)	34.84	-2.1	-10	52(-1.9)	-50	[-10]	[-17]	[-3]	-69	104	DT	-0	OpenShort	(-6)	-11	1	4	-20	-1,6	8
33	Jun/26	13	38.31	37.17	35.85(-0.34)	35.12(-0.2)	34.99(-0.33)	34.83	-2.1	-10	53(-1)	-50	[-10]	[-17]	[3]	-77	74	DP	-0.2	OpenShort	(-9)	-10	12	-3	-3	-1.2,3	8
34	Jun/26	12	38.31	37.17	35.97(-0.38)	35.19(-0.34)	35.1(-0.38)	34.64	-2.3	-10	54(0.8)	-50	[-11]	[-21]	[-7]	-86	21	DT	-0.5	HoldShort	(-9)	-11	-8	-8	-20	-1.5,2	8
35	Jun/26	11	38.31	37.17	36.11(-0.35)	35.31(-0.54)	35.24(-0.26)	34.77	-2.2	-10	54(1.3)	-50	[-10]	[-20]	[-11]	-80	21	DT	-0.5	OpenShort	(-9)	-8	-28	-3	-9	-1.5,8	8

36	Jun/26	10	38.31	37.17	36.24(-0.29)	35.5(-0.39)	35.33(0.05)	35.23	-1.9	-10	52(-0.3)	-50	[-9]	[-8]	[-1]	-67	134	DT	-0.1	OpenShort	(-7)	2	-16	6	20	-1.2,13	8
37	Jun/26	9	38.31	37.17	36.35(-0.27)	35.64(-0.29)	35.31(0.17)	35.49	-1.7	-10	53(-1.6)	-50	[-8]	[-3]	[6]	-62	188	DP	0.2	OpenShort?	(-6)	5	5	10	20	-1,13	8
38	Jun/25	15	38.51	37.51	36.45(-0.33)	35.74(-0.36)	35.25(-0.07)	35.4	-2.2	-9	54(-7.7)	-50	[-10]	[-11]	[4]	-71	138	DP	0.2	OpenShort?	(-7)	-2	7	11	-6	-1.2,9	25
39	Jun/25	14	38.51	37.51	36.57(-0.31)	35.87(-0.37)	35.28(-0.3)	35.29	-2.3	-9	62(2.1)	-50	[-9]	[-18]	[0]	-84	-37	DT	0	OpenShort	(-8)	-9	2	9	-20	-1.5,4	25
40	Jun/25	13	38.51	37.51	36.68(-0.33)	36(-0.48)	35.39(-0.78)	35.25	-2.3	-9	60(3.2)	-50	[-10]	[-34]	[-1]	-91	-211	DT	-0.2	OpenShort	(-7)	-23	7	6	-20	-1.7,2	25

41	Jun/25	12	38.51	37.51	36.8(-0.35)	36.17(-0.48)	35.67(-0.82)	35.13	-2.4	-9	57(5.6)	-50	[-10]	[-35]	[-10]	-103	-257	DT	-0.7	HoldShort	(-8)	-24	-3	2	-20	-2.1,0	25
42	Jun/25	11	38.51	37.51	36.93(-0.33)	36.35(-0.6)	35.97(-0.74)	35.18	-2.4	-9	51(7.6)	-50	[-10]	[-34]	[-15]	-110	-277	DT	-1.1	HoldShort	(-8)	-22	-22	-10	-20	-2.4,0	25
43	Jun/25	10	38.51	37.51	37.05(-0.3)	36.57(-0.49)	36.24(-0.61)	35.53	-2.1	-9	43(7)	-50	[-9]	[-29]	[-15]	-110	-212	DT	-1.2	HoldShort	(-7)	-18	-19	-7	-20	-2.5,3	25
44	Jun/25	9	38.51	37.51	37.16(-0.24)	36.75(-0.41)	36.46(-0.44)	35.84	-1.9	-9	36(6.8)	-50	[-7]	[-22]	[-24]	-110	-185	DT	-1.2	HoldShort?	(-6)	-13	-49	-4	-20	-2.6,5	25
45	Jun/24	15	38.68	37.8	37.25(-0.09)	36.9(-0.2)	36.62(-0.16)	36.67	-1.6	-7	30(-5.2)	-40	[-3]	[-10]	[2]	-80	-96	DP	0.1	OpenShort?	(-3)	-5	3	5	-5	-1.4,5	39

46	Jun/24	14	38.68	37.8	37.28(-0.2)	36.97(-0.23)	36.68(-0.12)	36.61	-1.7	-7	35(0.3)	-50	[-6]	[-10]	[0]	-88	50	DT	-0.2	HoldShort	(-2)	-4	4	4	-20	-1.6,2	39
47	Jun/24	13	38.68	37.8	37.35(-0.21)	37.05(-0.28)	36.72(-0.49)	36.54	-1.7	-7	35(1.4)	-50	[-6]	[-22]	[-6]	-98	-100	DT	-0.4	OpenShort	(-5)	-14	-6	-5	-20	-1.9,0	39
48	Jun/24	12	38.68	37.8	37.43(-0.19)	37.15(-0.33)	36.9(-0.38)	36.64	-1.7	-7	33(1.1)	-50	[-6]	[-19]	[-7]	-94	-81	DT	-0.6	OpenShort	(-4)	-11	0	-31	-19	-1.9,4	39
49	Jun/24	11	38.68	37.8	37.5(-0.22)	37.27(-0.25)	37.04(-0.39)	36.64	-1.7	-7	32(1.2)	-50	[-7]	[-18]	[-17]	-101	-60	DT	-1	HoldShort	(-5)	-11	-18	-34	-20	-2.2,4	39
50	Jun/24	10	38.68	37.8	37.58(-0.19)	37.36(-0.18)	37.19(-0.21)	36.95	-1.4	-7	31(-0.6)	-50	[-6]	[-12]	[-6]	-84	18	DT	-0.6	HoldShort	(-4)	-6	6	-28	-20	-1.7,9	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI