EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.7150 One month high (close): $41.8650

EXC Daily Change: 1.03% Daily StdDev 3.32% EXC EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $36.34(1.03%)

Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1

Sample size 34 Avg positive next hour return: 1.23%(26%) Avg negative next hour return: -0.39%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	13	38.02	36.72	35.5(0.09)	35.98(0.16)	36.17(0.07)	36	-1.2	-10	31(0.6)	-50	[3]	[4]	[-7]	60	25	CR	-0.3	HoldShort	(2)	2	-6	-13	-20	0.9,87	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.5(weak_hourly_sma_20 -1.39%) Resistance Levels: 36.72(daily_ema_10 2%) 38.02(daily_ema_20 5.61%)

2	Jun/30	12	38.02	36.72	35.47(0.13)	35.92(0.29)	36.14(0.14)	36.11	-1.1	-10	30(0.9)	-50	[4]	[8]	[-8]	75	28	CR	-0.1	HoldShort	(2)	4	-15	-7	-16	1.2,95	27
3	Jun/30	11	38.02	36.72	35.43(0.19)	35.82(0.51)	36.09(0.33)	36.4	-0.9	-10	29(2.8)	-25	[6]	[18]	[3]	98	103	TP	0.6	OpenShort	(4)	10	7	3	5	1.9,100	27
4	Jun/30	10	38.02	36.72	35.36(0.15)	35.64(0.41)	35.97(0.29)	36.26	-1	-10	26(2.5)	-15	[5]	[15]	[7]	98	130	RG	0.6	Wait	(3)	9	10	6	20	1.9,100	27
5	Jun/30	9	38.02	36.72	35.31(0.08)	35.5(0.37)	35.87(0.25)	36.08	-1.1	-10	24(1.1)	-25	[2]	[13]	[8]	95	194	RG	0.5	Wait?	(3)	8	11	7	20	1.8,100	27

6	Jun/29	15	38.16	36.93	35.31(0)	35.37(0.35)	35.78(0.21)	35.87	-1.3	-10	23(-5.3)	-45	[0]	[10]	[3]	88	254	UR	0.2	SmallShort?	(1)	6	2	8	19	1.5,100	22
7	Jun/29	14	38.16	36.93	35.28(-0.11)	35.25(0.31)	35.7(0.45)	35.84	-1.4	-10	28(-3.7)	-50	[-3]	[16]	[8]	80	510	UR	0.3	SmallShort	(0)	13	3	15	20	1.2,100	22
8	Jun/29	13	38.16	36.93	35.32(-0.12)	35.14(0.16)	35.54(0.66)	35.79	-1.4	-10	32(-2.8)	-45	[-4]	[20]	[13]	73	575	UR	0.5	SmallShort	(-3)	20	3	26	20	0.9,100	22
9	Jun/29	12	38.16	36.93	35.36(-0.12)	35.08(0.06)	35.31(0.52)	35.74	-1.4	-10	35(-3)	-45	[-4]	[14]	[16]	63	502	UR	0.7	SmallShort	(-2)	15	4	37	20	0.6,98	22
10	Jun/29	11	38.16	36.93	35.4(-0.14)	35.06(0.08)	35.13(0.49)	35.67	-1.5	-10	38(-2.8)	-30	[-4]	[14]	[18]	36	488	UR	0.8	SmallShort	(-3)	15	10	37	20	0.4,76	22

11	Jun/29	10	38.16	36.93	35.45(-0.16)	35.03(0.05)	34.96(0.49)	35.48	-1.6	-10	40(-3.8)	-30	[-5]	[13]	[19]	-6	444	UR	0.8	SmallShort	(-3)	15	24	21	20	0,44	22
12	Jun/29	9	38.16	36.93	35.51(-0.27)	35.01(-0.07)	34.79(0.15)	35.03	-1.8	-10	44(-2.1)	-50	[-8]	[0]	[10]	-47	336	UR	0.3	SmallShort?	(-4)	5	23	10	9	-0.6,18	22
13	Jun/26	15	38.31	37.17	35.6(-0.32)	35.04(-0.13)	34.74(-0.34)	34.62	-2.3	-10	46(-5.2)	-50	[-10]	[-16]	[-7]	-74	86	DT	-0.2	OpenShort?	(-7)	-10	-12	4	-20	-1.2,6	8
14	Jun/26	14	38.31	37.17	35.72(-0.35)	35.09(-0.09)	34.86(-0.37)	34.84	-2.1	-10	52(-1.9)	-50	[-10]	[-17]	[-3]	-69	153	DT	-0	OpenShort	(-5)	-11	1	4	-20	-1,6	8
15	Jun/26	13	38.31	37.17	35.85(-0.34)	35.12(-0.2)	34.99(-0.33)	34.83	-2.1	-10	53(-1)	-50	[-10]	[-17]	[3]	-77	123	DP	-0.2	OpenShort	(-8)	-10	11	-3	-3	-1.2,3	8

16	Jun/26	12	38.31	37.17	35.97(-0.38)	35.19(-0.34)	35.1(-0.38)	34.64	-2.3	-10	54(0.8)	-50	[-11]	[-21]	[-7]	-86	75	DT	-0.5	HoldShort	(-8)	-11	-7	-8	-20	-1.5,2	8
17	Jun/26	11	38.31	37.17	36.11(-0.35)	35.31(-0.54)	35.24(-0.26)	34.77	-2.2	-10	54(1.3)	-50	[-10]	[-20]	[-10]	-80	75	DT	-0.5	OpenShort	(-8)	-8	-25	-3	-9	-1.5,8	8
18	Jun/26	10	38.31	37.17	36.24(-0.29)	35.5(-0.39)	35.33(0.05)	35.23	-1.9	-10	52(-0.3)	-50	[-9]	[-8]	[-0]	-67	191	DT	-0.1	OpenShort	(-6)	2	-14	6	20	-1.2,13	8
19	Jun/26	9	38.31	37.17	36.35(-0.27)	35.64(-0.29)	35.31(0.17)	35.49	-1.7	-10	53(-1.6)	-50	[-8]	[-3]	[6]	-62	246	DP	0.2	OpenShort?	(-5)	5	5	10	20	-1,13	8
20	Jun/25	15	38.51	37.51	36.45(-0.33)	35.74(-0.36)	35.25(-0.07)	35.4	-2.2	-9	54(-7.7)	-50	[-10]	[-11]	[3]	-71	197	DP	0.2	OpenShort?	(-6)	-2	6	11	-6	-1.2,9	25

21	Jun/25	14	38.51	37.51	36.57(-0.31)	35.87(-0.37)	35.28(-0.3)	35.29	-2.3	-9	62(2.1)	-50	[-9]	[-18]	[0]	-84	6	DT	0	OpenShort	(-7)	-9	2	9	-20	-1.5,4	25
22	Jun/25	13	38.51	37.51	36.68(-0.33)	36(-0.48)	35.39(-0.78)	35.25	-2.3	-9	60(3.2)	-50	[-10]	[-33]	[-1]	-91	-186	DT	-0.2	OpenShort	(-6)	-23	7	6	-20	-1.7,2	25
23	Jun/25	12	38.51	37.51	36.8(-0.35)	36.17(-0.48)	35.67(-0.82)	35.13	-2.4	-9	57(5.6)	-50	[-10]	[-35]	[-10]	-103	-230	DT	-0.7	HoldShort	(-7)	-24	-3	2	-20	-2.1,0	25
24	Jun/25	11	38.51	37.51	36.93(-0.33)	36.35(-0.6)	35.97(-0.74)	35.18	-2.4	-9	51(7.6)	-50	[-10]	[-34]	[-14]	-110	-251	DT	-1.1	HoldShort	(-7)	-22	-19	-10	-20	-2.4,0	25
25	Jun/25	10	38.51	37.51	37.05(-0.3)	36.57(-0.49)	36.24(-0.61)	35.53	-2.1	-9	43(7)	-50	[-9]	[-28]	[-15]	-110	-185	DT	-1.2	HoldShort	(-6)	-18	-16	-7	-20	-2.5,3	25

26	Jun/25	9	38.51	37.51	37.16(-0.24)	36.75(-0.41)	36.46(-0.44)	35.84	-1.9	-9	36(6.8)	-50	[-7]	[-22]	[-22]	-110	-161	DT	-1.2	HoldShort?	(-5)	-13	-43	-4	-20	-2.6,5	25
27	Jun/24	15	38.68	37.8	37.25(-0.09)	36.9(-0.2)	36.62(-0.16)	36.67	-1.6	-7	30(-5.2)	-45	[-3]	[-10]	[1]	-80	-87	DP	0.1	OpenShort?	(-3)	-5	3	5	-5	-1.4,5	39
28	Jun/24	14	38.68	37.8	37.28(-0.2)	36.97(-0.23)	36.68(-0.12)	36.61	-1.7	-7	35(0.3)	-50	[-6]	[-10]	[0]	-88	82	DT	-0.2	HoldShort	(-2)	-4	4	4	-20	-1.6,2	39
29	Jun/24	13	38.68	37.8	37.35(-0.21)	37.05(-0.28)	36.72(-0.49)	36.54	-1.7	-7	35(1.4)	-50	[-6]	[-21]	[-6]	-98	-84	DT	-0.4	OpenShort	(-4)	-14	-5	-5	-20	-1.9,0	39
30	Jun/24	12	38.68	37.8	37.43(-0.19)	37.15(-0.33)	36.9(-0.38)	36.64	-1.7	-7	33(1.1)	-50	[-6]	[-19]	[-1]	-94	-64	DT	-0.6	OpenShort	(-4)	-11	0	1	-19	-1.9,4	39

31	Jun/24	11	38.68	37.8	37.5(-0.22)	37.27(-0.25)	37.04(-0.39)	36.64	-1.7	-7	32(1.2)	-50	[-7]	[-18]	[-13]	-101	-37	DT	-1	HoldShort	(-4)	-11	-16	-13	-20	-2.2,4	39
32	Jun/24	10	38.68	37.8	37.58(-0.19)	37.36(-0.18)	37.19(-0.21)	36.95	-1.4	-7	31(-0.6)	-50	[-6]	[-12]	[-2]	-84	44	DT	-0.6	HoldShort	(-4)	-6	5	-3	-20	-1.7,9	39
33	Jun/24	9	38.68	37.8	37.65(-0.22)	37.43(-0.22)	37.27(-0.3)	36.85	-1.5	-7	31(0.1)	-50	[-7]	[-15]	[-16]	-98	15	DT	-1.1	HoldShort?	(-4)	-9	-30	-7	-20	-2.1,5	39
34	Jun/23	15	38.77	38.15	37.73(-0.16)	37.51(-0.07)	37.38(-0.06)	37.43	-1.2	-4	31(-1.8)	-35	[-5]	[-5]	[2]	-61	145	DP	0.1	OpenShort?	(-3)	-2	5	4	-8	-0.8,9	38
35	Jun/23	14	38.77	38.15	37.79(-0.09)	37.54(-0.08)	37.4(-0.28)	37.33	-1.3	-4	33(1.2)	-35	[-2]	[-10]	[-2]	-76	-94	DT	-0.2	OpenShort	(-4)	-7	-2	-5	-8	-1.2,4	38

36	Jun/23	13	38.77	38.15	37.83(-0.07)	37.57(-0.07)	37.5(-0.11)	37.37	-1.2	-4	32(1.3)	-30	[-2]	[-5]	[-3]	-76	-62	DT	-0.4	OpenShort	(-2)	-3	0	-7	-20	-1.3,7	38
37	Jun/23	12	38.77	38.15	37.86(-0.07)	37.6(0.02)	37.54(-0.13)	37.37	-1.2	-4	31(1.5)	-35	[-2]	[-5]	[-7]	-74	-78	DT	-0.5	OpenShort	(-2)	-3	-2	-14	-20	-1.4,11	38
38	Jun/23	11	38.77	38.15	37.89(-0.06)	37.59(-0.17)	37.59(-0.13)	37.42	-1.2	-4	29(1.4)	-25	[-2]	[-7]	[-2]	-62	-78	DT	-0.5	OpenShort	(-2)	-3	-6	-1	-3	-1.4,23	38
39	Jun/23	10	38.77	38.15	37.91(-0.07)	37.66(-0.12)	37.64(-0.08)	37.54	-1.1	-4	28(0.8)	-35	[-2]	[-5]	[-5]	-54	-32	DT	-0.3	OpenShort	(-1)	-2	-14	0	0	-1.2,26	38
40	Jun/23	9	38.77	38.15	37.94(-0.03)	37.71(-0.07)	37.67(0.09)	37.82	-0.8	-4	27(-0.2)	-10	[-1]	[0]	[8]	-32	43	UR	0.5	SmallShort?	(-1)	2	13	6	20	-0.4,28	38

41	Jun/22	15	38.8	38.47	37.95(-0.09)	37.73(-0.18)	37.64(-0.03)	37.56	-1.1	-3	27(-0.8)	-15	[-2]	[-5]	[-0]	-58	10	DT	-0.3	OpenShort?	(-2)	-1	-2	-1	11	-1.2,22	45
42	Jun/22	14	38.8	38.47	37.98(-0.12)	37.8(-0.2)	37.65(0.14)	37.61	-1.1	-3	28(-0.8)	-15	[-3]	[-1]	[1]	-54	109	DP	-0.1	OpenShort	(-2)	4	-4	5	11	-1.2,26	45
43	Jun/22	13	38.8	38.47	38.03(-0.11)	37.88(-0.19)	37.6(-0.19)	37.68	-1	-3	29(-0.1)	-20	[-3]	[-9]	[1]	-51	-6	DP	0.2	OpenShort	(-2)	-5	-1	10	-5	-1.1,27	45
44	Jun/22	12	38.8	38.47	38.07(-0.11)	37.95(-0.25)	37.67(-0.19)	37.69	-1	-3	29(0.9)	-20	[-3]	[-10]	[4]	-54	-16	DP	0.1	OpenShort	(-3)	-5	2	21	5	-1.2,26	45
45	Jun/22	11	38.8	38.47	38.11(-0.08)	38.05(-0.08)	37.74(-0.24)	37.66	-1	-3	28(1.5)	-25	[-2]	[-9]	[-5]	-68	-88	DT	-0.3	OpenShort	(-2)	-6	2	-6	-20	-1.4,17	45

46	Jun/22	10	38.8	38.47	38.14(-0.07)	38.08(-0.1)	37.83(-0.31)	37.63	-1	-3	26(2)	-20	[-2]	[-11]	[-1]	-80	-141	DT	-0.7	OpenShort	(-2)	-8	16	-13	-20	-1.7,13	45
47	Jun/22	9	38.8	38.47	38.17(-0.09)	38.12(-0.16)	37.95(-0.54)	37.32	-1.3	-3	24(6.5)	-50	[-2]	[-18]	[-26]	-118	-283	DT	-2.3	HoldShort?	(-2)	-14	-36	-33	-20	-3.1,10	45
48	Jun/19	15	38.78	38.88	38.21(-0.01)	38.18(0.02)	38.16(-0.2)	38.04	-0.6	-0	18(0.1)	-15	[-0]	[-6]	[-5]	-50	-92	DT	-0.6	OpenShort?	(0)	-5	0	-17	-20	-0.8,20	46
49	Jun/19	14	38.78	38.88	38.21(-0.08)	38.18(0)	38.24(-0.29)	38.04	-0.6	-0	18(-3.9)	-30	[-2]	[-9]	[-6]	-42	-24	DT	-1	OpenShort	(-1)	-7	-4	-14	-20	-0.8,28	46
50	Jun/19	13	38.78	38.88	38.24(-0.11)	38.18(0)	38.35(0.05)	38.12	-0.6	-0	22(-4.4)	-25	[-3]	[-0]	[-4]	-18	132	DT	-0.9	OpenShort	(-2)	1	-5	-6	-16	-0.5,45	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI