Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 1, 2020



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $34.4950      One month high (close): $38.8300

EXC Daily Change: 1.2%   Daily StdDev 5.41%   EXC EMA_5_Trend: 1.06%   10Minute StdDev: $0

Latest Price :  $38.83(1.2%)

Wed. Jun 3, 2020($0)   Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0)   Fri. May 22, 2020($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 1.7

Sample size 44   Avg positive next hour return: 0.25%(52%)   Avg negative next hour return: -0.23%(48%)
     Mon. Jun. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/19   36.81  37.58  38.01(0.05 (0)  38.18(0.3638.361.3    527(0.2)35[1][8][8]69134UT0.6OpenLong?    (2)7-228201.1,9157

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.01(hourly_sma_20 -0.91%)   37.58(daily_ema_10 -2.03%)   36.81(daily_ema_20 -4.04%)  
Resistance Levels:
 
2May/2915   36.65  37.24  37.99(0.01 (0)  38.04(0.2938.41.6    327(-1.1)25[0][6][10]61175UT1.2OpenLong?    (2)5330201.3,7854
3May/2914   36.65  37.24  37.99(0.07 38.11(0.03 37.93(0.2538.331.6    328(0.9)35[1][6][13]3679UT1.3OpenLong    (0)51728201.1,5854
4May/2913   36.65  37.24  37.96(-0.02 38.1(-0.03 37.83(-0.2337.981.2    327(0)10[-0][-4][0]-16-28RG0.5Wait    (1)-47-3-190.1,3254
5May/2912   36.65  37.24  37.97(-0.02 38.11(-0.05 37.92(-0.337.841.1    327(0)5[-0][-5][-3]-30-85RG-0.3Wait    (-1)-68-15-20-0.4,3054
 
6May/2911   36.65  37.24  37.98(-0.02 38.13(-0.02 38.04(-0.3537.670.9    327(0.8)-5[-0][-6][-16]-48-146RG-1.3SmallLong    (-2)-6-8-43-20-1.1,3054
7May/2910   36.65  37.24  37.99(-0.01 38.14(0.05 38.18(-0.2837.841.1    326(0)-5[-0][-4][-11]-7-100RG-1.2SmallLong    (0)-5-1-30-20-0.5,5654
8May/299   36.65  37.24  37.99(-0.02 38.12(0.09 38.29(-0.1937.851.1    326(-0.1)-15[-0][-2][-17]15-67DT-1.6OpenShort?    (0)-4-25-19-20-0.5,7754
9May/2815   36.57  37.01  38(0.09 38.08(0.2 38.36(0.1438.381.8    226(-10.4)10[2][6][0]8045RG0.1Wait?    (1)3-3381.3,9765
10May/2814   36.57  37.01  37.97(0.23 38(0.21 38.31(0.2338.441.9    237(-6.1)40[4][8][6]82-55UT0.4HoldLong    (2)4311201.3,9965
 
11May/2813   36.57  37.01  37.88(0.21 37.92(0.13 38.22(0.3138.371.8    243(-4.8)40[4][9][6]73-1UT0.3OpenLong    (4)6-111201.1,9565
12May/2812   36.57  37.01  37.8(0.23 37.87(0.02 38.1(0.3938.41.8    247(-3.4)35[4][9][13]7029UT0.6OpenLong    (4)7913201.3,8765
13May/2811   36.57  37.01  37.71(0.2 37.86(0.08 37.95(0.3838.221.6    251(-3.1)35[4][10][7]4936UT0.5OpenLong    (4)7613201,7465
14May/2810   36.57  37.01  37.63(0.19 37.83(0.02 37.81(0.2938.11.5    254(-2.6)35[4][7][7]400UT0.5OpenLong    (4)548200.9,6765
15May/289   36.57  37.01  37.56(0.2 37.82(-0.03 37.7(0.2138.011.4    257(-3.2)35[4][5][8]32-27UT0.5OpenLong?    (4)4117200.8,6265
 
16May/2715   36.56  36.75  37.49(0.19 37.83(-0.03 37.62(-0.0537.781.2    160(-2.4)15[4][0][1]11-122UT0.3OpenLong?    (3)-16-4-30.5,4866
17May/2714   36.56  36.75  37.42(0.15 37.84(-0.08 37.64(-0.3537.651.1    162(-2.1)0[3][-6][-1]15-175DR0OpenShort    (3)-67-9-200.4,5566
18May/2713   36.56  36.75  37.36(0.12 37.87(-0.1 37.77(-0.2137.50.9    164(-1.8)0[2][-4][-7]10-135DR-0.4OpenShort    (2)-4-3-17-200.2,5566
19May/2712   36.56  36.75  37.32(0.14 37.91(-0.06 37.85(-0.2637.571    166(-1)-10[3][-4][-9]23-132DR-0.4OpenShort    (3)-5-2-22-200.4,6366
20May/2711   36.56  36.75  37.27(0.14 37.93(0.22 37.95(-0.2337.611    167(-0.7)-20[3][-1][-14]41-106DR-0.5OpenShort    (2)-4-12-13-200.5,7866
 
21May/2710   36.56  36.75  37.22(0.17 37.85(0.31 37.95(-0) 37.861.3    168(1.5)-25[3][4][-15]611CR-0.3HoldShort    (4)-0-22-10-200.9,8866
22May/279   36.56  36.75  37.16(0.2 37.73(0.43 38.04(0.1938.321.7    166(5.3)20[4][9][8]89157UT0.4OpenLong?    (4)320-3161.7,9666
23May/2615   36.54  36.62  37.09(0.13 37.57(0.35 37.97(0.0137.91.3    061(2.7)-10[2][4][-4]7989CR-0.1OpenShort?    (3)0-7-6-101.3,9657
24May/2614   36.54  36.62  37.04(0.13 37.44(0.4 37.96(0.1238.051.5    058(4.4)-0[2][7][2]91172RG0.2Wait    (3)2-1-6201.7,9857
25May/2613   36.54  36.62  36.99(0.12 37.29(0.39 37.92(0.738.071.5    054(5.4)15[2][17][7]98345UT0.3OpenLong    (3)139-1202,9857
 
26May/2612   36.54  36.62  36.95(0.12 37.14(0.38 37.66(0.6337.881.3    048(4.3)10[2][16][4]96288RG0.4Wait    (2)11-33201.9,9857
27May/2611   36.54  36.62  36.91(0.13 37(0.38 37.42(0.6937.951.4    044(5.6)30[2][17][16]108324UT1.2HoldLong    (3)12339202.3,10057
28May/2610   36.54  36.62  36.86(0.08 36.86(0.37 37.17(0.737.881.3    039(5.2)25[1][16][17]100378UT1.8HoldLong    (2)13342202.6,8557
29May/269   36.54  36.62  36.83(0.06 36.73(0.35 36.91(0.6637.811.3    033(6.2)35[1][16][36]87374UT2.7OpenLong?    (2)125243202.9,6457
30May/2215   36.54  36.58  36.81(-0.05 36.6(0.04 36.67(0.1136.770.2    027(-0.4)5[-1][2][5]-1067UR0.4SmallShort?    (-2)231519-0.1,4357
 
31May/2214   36.54  36.58  36.83(-0.03 36.59(0.03 36.63(0.1436.710.2    028(-0.3)10[-1][3][4]-2735UR0.3SmallShort    (-2)331316-0.4,3357
32May/2213   36.54  36.58  36.84(-0.06 36.58(-0.07 36.58(0.0836.660.1    028(0.1)5[-1][0][5]-4132UR0.3SmallShort    (-1)231120-0.6,2457
33May/2212   36.54  36.58  36.86(-0.06 36.61(-0.09 36.55(0.0336.60.1    028(0.3)15[-1][-1][4]-54-4RG0.2Wait    (-2)111519-0.9,1957
34May/2211   36.54  36.58  36.88(-0.08 36.64(-0.14 36.54(0.0136.590.1    027(0.3)10[-2][-2][3]-667RG0.2Wait    (-1)001019-1.1,1257
35May/2210   36.54  36.58  36.91(-0.07 36.69(-0.15 36.53(-0.0336.590.1    027(0.7)10[-1][-2][5]-74-25RG0.2Wait    (-2)-18614-1.2,657
 
36May/229   36.54  36.58  36.94(-0.08 36.75(-0.17 36.54(-0.1136.44-0.1    026(2.4)-5[-2][-4][-3]-98-85RG-0.4Wait?    (-2)-2-5-2-16-1.9,057
37May/2115   36.52  36.62  36.97(-0.08 36.81(-0.16 36.58(-0.2236.530    124(-2.7)-0[-2][-5][-2]-95-93RG-0.2Wait?    (-2)-4-1-1-16-1.8,054
38May/2114   36.52  36.62  37(-0.15 36.87(-0.18 36.66(-0.2536.540    127(-1.8)-10[-3][-6][-3]-93-33DT-0.5HoldShort    (-2)-5-10-20-1.7,054
39May/2113   36.52  36.62  37.06(-0.15 36.94(-0.2 36.75(-0.2636.570    129(-0.3)-15[-3][-7][-4]-93-48DT-0.6HoldShort    (-3)-5-3-8-20-1.7,054
40May/2112   36.52  36.62  37.12(-0.14 37.01(-0.17 36.85(-0.2736.630.1    129(1)-10[-3][-7][-5]-93-59DT-0.8HoldShort    (-3)-5-1-12-20-1.7,054
 
41May/2111   36.52  36.62  37.17(-0.13 37.07(-0.09 36.95(-0.2536.640.1    128(2.6)-10[-2][-5][-13]-93-69DT-1.1OpenShort    (-3)-5-14-16-20-1.9,554
42May/2110   36.52  36.62  37.22(-0.05 37.1(-0.05 37.04(-0.136.920.4    125(0.4)0[-1][-2][-5]-70-53RG-0.5Wait    (-2)-2-4-13-20-1.2,1054
43May/219   36.52  36.62  37.22(0)  37.12(-0.01 37.08(-0.12370.5    125(-0.2)5[0][-2][-5]-56-93DR-0.3OpenShort?    (-1)-2-2-11-20-1,1954
44May/2015   36.52  36.5  37.24(0.01 37.12(-0.02 37.13(-0.1437.050.5    025(-28.5)10[0][-2][-3]-44-94DR-0.3OpenShort?    (0)-3-5-100-0.8,2649
45May/2014   36.52  36.5  37.24(0.3 37.13(0.01 37.18(-0.0437.150.6    054(-19.6)30[6][2][-1]-32-331CR-0.1HoldShort    (1)-12-110-0.2,2349
 
46May/2013   36.52  36.5  37.13(0.32 37.13(0)  37.2(0.137.10.6    073(-12.1)30[6][4][-2]-24-305CR-0.1HoldShort    (6)21-13-3-0,2649
47May/2012   36.52  36.5  37.01(0.29 37.13(0)  37.2(-0) 37.090.6    085(-9.5)25[5][2][-6]-13-269CR-0.1HoldShort    (6)-0-7-12-130.1,3549
48May/2011   36.52  36.5  36.9(0.31 37.13(-0.12 37.16(0.1137.240.7    095(-7.4)30[6][3][2]0-188UT0.1OpenLong    (6)2-50200.4,4049
49May/2010   36.52  36.5  36.79(0.34 37.18(-0.1 37.12(0.1437.340.8    0102(-2.1)40[6][4][8]14-156UT0.2OpenLong    (6)365200.5,5149
50May/209   36.52  36.5  36.67(0.25 37.22(-0.13 37.07(0.0337.210.7    0104(-1.6)25[5][1][7]24-90UT0.1OpenLong?    (6)1148160.5,6149
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA