EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $30.1050 One month high (close): $46.8150

EXC Daily Change: 3.82% Daily StdDev 4.79% EXC EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $34.75(3.82%)

Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.2

Sample size 47 Avg positive next hour return: 1.52%(51%) Avg negative next hour return: -1.66%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	12	35.78	34.54	35.61(-0.33)	34.2(-0.24)	34.2(0.62)	34.59	-0.3	-10	34(0)	-45	[-7]	[8]	[12]	-39	36	UR	0.3	SmallShort	(-11)	13	-2	14	20	-0.7,29	50
Daily Trend: % Up Forces: Down Forces: 34.2(hourly_sma_10 -1.13%) Support Levels: Resistance Levels: 35.61(weak_hourly_sma_20 2.95%) 35.78(daily_ema_20 3.44%)

2	Apr/2	11	35.78	34.54	35.73(-0.32)	34.28(-0.7)	33.99(0.56)	34.61	-0.3	-10	34(0.4)	-35	[-7]	[2]	[22]	-44	0	UR	0.4	SmallShort	(-11)	12	5	18	20	-0.7,24	50
3	Apr/2	10	35.78	34.54	35.84(-0.28)	34.52(-0.89)	33.8(0.27)	34.55	-0.3	-10	34(0.6)	-15	[-6]	[-5]	[38]	-59	-128	DP	0.5	OpenShort	(-10)	6	58	15	20	-0.9,14	50
4	Apr/2	9	35.78	34.54	35.94(-0.28)	34.83(-0.99)	33.71(-0.51)	33.92	-0.4	-10	33(1.6)	-50	[-6]	[-23]	[22]	-80	-457	DP	0.1	OpenShort?	(-12)	-11	54	9	20	-1.4,5	50
5	Apr/1	15	36.31	34.33	36.04(-0.37)	35.18(-1.16)	33.88(-0.93)	33.34	-0.6	-14	32(6)	-50	[-8]	[-35]	[-16]	-98	-656	DT	-0.4	OpenShort?	(-11)	-19	-19	4	-20	-1.9,0	50

6	Apr/1	14	36.31	34.33	36.17(-0.33)	35.59(-1.09)	34.2(-1.08)	33.54	-0.6	-14	26(2.9)	-50	[-7]	[-38]	[-18]	-103	-691	DT	-0.5	HoldShort	(-11)	-23	-12	-2	-20	-2.1,0	50
7	Apr/1	13	36.31	34.33	36.29(-0.31)	35.98(-0.97)	34.57(-1.91)	33.67	-0.5	-14	23(3)	-50	[-7]	[-54]	[-35]	-108	-833	DT	-0.8	HoldShort	(-10)	-40	-37	-11	-20	-2.3,0	50
8	Apr/1	12	36.31	34.33	36.4(-0.22)	36.33(-0.66)	35.24(-1.97)	34.08	-0.5	-14	20(1.9)	-50	[-5]	[-51]	[-49]	-110	-827	DT	-1.2	HoldShort	(-8)	-41	-63	-27	-20	-2.4,0	50
9	Apr/1	11	36.31	34.33	36.48(-0.04)	36.57(-0.66)	35.95(-1.44)	34.79	-0.3	-14	18(0.8)	-50	[-1]	[-39]	[-29]	-98	-680	DT	-1.3	HoldShort	(-4)	-30	-11	-50	-20	-1.9,0	50
10	Apr/1	10	36.31	34.33	36.49(-0.06)	36.81(-0.56)	36.48(-1.37)	34.92	-0.3	-14	17(0.6)	-50	[-1]	[-37]	[-43]	-76	-620	DT	-1.8	HoldShort	(-1)	-29	-43	-54	-20	-1.9,22	50

11	Apr/1	9	36.31	34.33	36.51(0.01)	37.02(-0.42)	36.99(-1.08)	35.41	-0.2	-14	17(0.1)	-50	[0]	[-29]	[-68]	-29	-491	DR	-1.9	OpenShort?	(1)	-23	-134	-38	-20	-1.4,56	50
12	Mar/31	15	36.94	34.3	36.51(0.22)	37.18(0.04)	37.39(-0.09)	37.01	0	-14	16(0.7)	-50	[5]	[-0]	[-21]	53	-25	DR	-0.5	OpenShort?	(8)	-2	-50	-12	-20	0.6,88	47
13	Mar/31	14	36.94	34.3	36.43(0.16)	37.16(0.29)	37.42(0.6)	37.62	0.1	-14	16(0.8)	-20	[3]	[17]	[7]	87	324	RG	0.3	Wait	(9)	13	16	1	13	1.5,99	47
14	Mar/31	13	36.94	34.3	36.37(0.18)	37.05(0.41)	37.2(0.13)	37.42	0.1	-14	15(0.8)	-40	[4]	[8]	[-2]	84	187	CR	0.3	OpenShort	(4)	3	-3	2	-16	1.4,99	47
15	Mar/31	12	36.94	34.3	36.3(0.16)	36.9(0.39)	37.15(0.27)	37.46	0.1	-14	14(0.9)	-25	[3]	[11]	[5]	89	255	RG	0.4	Wait	(7)	6	1	12	20	1.6,99	47

16	Mar/31	11	36.94	34.3	36.24(0.2)	36.76(0.45)	37.05(0.25)	37.45	0.1	-14	13(1)	-10	[4]	[11]	[10]	83	233	RG	0.6	Wait	(5)	5	24	-4	20	1.8,88	47
17	Mar/31	10	36.94	34.3	36.17(0.2)	36.59(0.32)	36.96(0.14)	37.16	0	-14	12(0.6)	5	[4]	[7]	[21]	78	154	RG	0.3	Wait	(5)	3	58	-5	20	1.6,88	47
18	Mar/31	9	36.94	34.3	36.1(0.14)	36.47(0.24)	36.91(0.01)	36.48	-0.1	-14	12(-0.9)	-50	[3]	[3]	[-27]	53	13	CR	-0.7	HoldShort?	(3)	0	-60	-17	-20	0.6,88	47
19	Mar/30	15	37.27	34.17	36.05(0.33)	36.38(0.57)	36.91(0.71)	37.2	-0	-15	13(1.2)	20	[7]	[26]	[11]	94	214	UT	0.5	OpenLong?	(8)	15	21	-0	20	1.8,99	43
20	Mar/30	14	37.27	34.17	35.93(0.26)	36.18(0.48)	36.65(0.5)	36.95	-0.1	-15	11(0.8)	-10	[6]	[21]	[4]	92	186	RG	0.5	Wait	(10)	11	-3	7	20	1.7,99	43

21	Mar/30	13	37.27	34.17	35.84(0.2)	36.01(0.48)	36.47(0.66)	36.99	-0.1	-15	11(1.2)	5	[4]	[24]	[14]	103	294	RG	0.9	SmallShort	(9)	14	7	24	20	2.1,100	43
22	Mar/30	12	37.27	34.17	35.77(0.17)	35.84(0.4)	36.23(0.53)	36.91	-0.1	-15	9(1.1)	5	[4]	[20]	[25]	95	294	RG	1.4	SmallShort	(6)	11	37	18	20	2.3,87	43
23	Mar/30	11	37.27	34.17	35.71(0.19)	35.7(0.02)	36.04(0.5)	36.48	-0.1	-15	8(-0.2)	20	[4]	[15]	[31]	72	175	UT	1	OpenLong	(3)	11	50	16	20	1.7,79	43
24	Mar/30	10	37.27	34.17	35.64(0.15)	35.69(-0.05)	35.86(0.44)	35.9	-0.3	-15	8(-1.6)	-20	[3]	[13]	[1]	31	41	RG	0.1	Wait	(3)	9	-13	4	20	0.6,66	43
25	Mar/30	9	37.27	34.17	35.59(0.28)	35.71(-0.04)	35.7(0.43)	36.05	-0.2	-15	10(-0.4)	20	[6]	[14]	[16]	41	10	UT	0.7	OpenLong?	(6)	9	22	17	20	0.9,68	43

26	Mar/27	15	37.64	33.5	35.49(0.17)	35.73(-0.04)	35.55(0.29)	35.8	-0.3	-21	10(-1)	-25	[4]	[5]	[0]	25	22	RG	0.4	Wait?	(7)	6	-14	14	20	0.6,60	43
27	Mar/27	14	37.64	33.5	35.43(0.27)	35.74(0.05)	35.45(0.26)	35.96	-0.3	-21	11(-5.7)	10	[6]	[6]	[13]	18	8	RG	0.8	SmallShort	(7)	6	32	6	20	0.9,45	43
28	Mar/27	13	37.64	33.5	35.34(0.52)	35.72(0.01)	35.36(-0.46)	35.59	-0.4	-21	17(-3.5)	15	[11]	[-8]	[10]	-11	-376	RG	0.2	Wait	(7)	-10	42	-11	-20	0.3,32	43
29	Mar/27	12	37.64	33.5	35.16(0.43)	35.72(0.09)	35.52(-0.53)	35.11	-0.5	-21	21(-2.2)	-40	[9]	[-9]	[-18]	-17	-404	DR	-0.4	OpenShort	(14)	-12	-14	-22	-20	-0,33	43
30	Mar/27	11	37.64	33.5	35.01(0.4)	35.69(0.06)	35.71(-0.54)	35.27	-0.4	-21	23(-2.3)	-35	[9]	[-10]	[-14]	0	-305	DR	-0.4	OpenShort	(14)	-12	-3	-27	-20	0.2,45	43

31	Mar/27	10	37.64	33.5	34.87(0.45)	35.67(-0.07)	35.9(-0.38)	35.31	-0.4	-21	25(-1.4)	-20	[10]	[-8]	[-11]	22	-251	DR	-0.4	OpenShort	(13)	-8	-17	-17	-20	0.3,64	43
32	Mar/27	9	37.64	33.5	34.71(0.44)	35.69(-0.09)	36.04(-0.14)	35.5	-0.4	-21	27(-0.7)	-50	[10]	[-3]	[-30]	48	-103	DR	-0.4	OpenShort?	(16)	-3	-78	-11	-20	0.5,85	43
33	Mar/26	15	38	33.53	34.56(0.53)	35.72(0.35)	36.09(0.51)	36.42	-0.3	-23	27(-3.1)	35	[12]	[18]	[15]	81	256	UT	0.2	HoldLong?	(19)	11	32	1	20	1.3,98	41
34	Mar/26	14	38	33.53	34.38(0.9)	35.6(0.38)	35.91(0.68)	36.05	-0.3	-23	30(-2.5)	15	[20]	[24]	[-3]	72	-24	CR	0.1	HoldShort	(16)	15	-16	1	20	1,97	41
35	Mar/26	13	38	33.53	34.07(0.88)	35.46(0.57)	35.67(0.67)	36.24	-0.3	-23	33(-1)	40	[19]	[26]	[11]	80	139	UT	0.3	HoldLong	(30)	15	22	5	20	1.2,100	41

36	Mar/26	12	38	33.53	33.77(0.81)	35.26(0.41)	35.43(0.22)	35.98	-0.4	-23	34(-0.7)	30	[18]	[14]	[12]	78	120	UT	0.3	HoldLong	(28)	5	19	6	20	1.2,98	41
37	Mar/26	11	38	33.53	33.5(0.81)	35.12(0.49)	35.35(-0.01)	35.76	-0.4	-23	35(-0.6)	20	[18]	[10]	[8]	69	98	UT	0.2	OpenLong	(26)	-0	22	-1	17	1.2,89	41
38	Mar/26	10	38	33.53	33.23(0.81)	34.95(1.02)	35.35(0.19)	35.51	-0.4	-23	35(0.5)	30	[18]	[20]	[11]	65	154	UT	0.1	OpenLong	(25)	4	59	-8	-20	1.2,85	41
39	Mar/26	9	38	33.53	32.96(0.58)	34.6(0.79)	35.28(0.06)	34.85	-0.6	-23	35(0.5)	-25	[13]	[13]	[-16]	61	173	CR	-0.2	HoldShort?	(24)	1	-19	-13	-20	1,86	41
40	Mar/25	15	38.4	33.34	32.77(0.57)	34.33(0.75)	35.26(0.5)	35.06	-0.6	-30	34(2.4)	-25	[12]	[18]	[-18]	72	387	CR	-0.1	HoldShort?	(20)	11	-44	-8	-20	1.2,92	37

41	Mar/25	14	38.4	33.34	32.58(0.63)	34.07(0.99)	35.08(0.56)	35.57	-0.5	-30	32(2.2)	15	[14]	[22]	[1]	89	571	UT	0.3	OpenLong	(21)	12	-18	-2	20	1.6,99	37
42	Mar/25	13	38.4	33.34	32.37(0.5)	33.73(1)	34.88(0.98)	35.78	-0.4	-30	30(2.9)	25	[11]	[31]	[35]	100	869	UT	0.5	HoldLong	(22)	22	55	3	20	2,100	37
43	Mar/25	12	38.4	33.34	32.21(0.36)	33.4(0.72)	34.54(1.85)	35.15	-0.6	-30	27(2.4)	25	[8]	[46]	[30]	95	984	UT	0.4	OpenLong	(15)	41	37	-0	20	1.9,97	37
44	Mar/25	11	38.4	33.34	32.1(0.38)	33.16(1.46)	33.91(1.53)	34.74	-0.6	-30	24(2)	30	[8]	[47]	[20]	95	820	UT	0.6	OpenLong	(9)	34	51	3	20	1.9,97	37
45	Mar/25	10	38.4	33.34	31.98(0.23)	32.68(1.22)	33.4(1.02)	34.18	-0.7	-30	22(1.3)	-10	[5]	[33]	[-3]	90	706	CR	0.6	OpenShort	(10)	23	-35	18	20	1.7,97	37

46	Mar/25	9	38.4	33.34	31.91(0.28)	32.29(1.29)	33.06(1.46)	34.57	-0.7	-30	21(2.5)	20	[6]	[43]	[36]	96	891	UT	1.2	OpenLong?	(9)	32	46	19	20	2.2,91	37
47	Mar/24	15	39	33.78	31.82(0.32)	31.88(1.17)	32.59(1.05)	34.06	-0.8	-31	18(2.2)	25	[7]	[31]	[85]	85	661	UT	1.4	OpenLong?	(7)	23	197	11	20	2.1,82	36
48	Mar/24	14	39	33.78	31.72(-0.09)	31.51(0.59)	32.25(-0.49)	32.02	-1.2	-31	16(0)	-50	[-2]	[-11]	[-3]	36	68	DT	-0.2	OpenShort	(0)	-11	-14	12	-9	0.3,78	36
49	Mar/24	13	39	33.78	31.72(0)	31.33(0.39)	32.41(1.38)	32.16	-1.1	-31	16(0)	-25	[0]	[28]	[-0]	39	372	RG	-0.3	Wait	(-3)	30	-33	13	20	0.4,79	36
50	Mar/24	12	39	33.78	31.75(0.08)	31.21(0.37)	31.97(1.45)	32.5	-1.1	-31	16(-0.3)	10	[2]	[30]	[29]	51	440	RG	0.5	Wait	(2)	32	31	17	20	0.8,81	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI