EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $30.1050 One month high (close): $46.8150

EXC Daily Change: -3.06% Daily StdDev 4.62% EXC EMA_5_Trend: 2.64% 10Minute StdDev: $0

Latest Price : $35.49(-3.06%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: -0.4

Sample size 5 Avg positive next hour return: 0.44%(80%) Avg negative next hour return: -6.08%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	10	37.64	33.5	34.87(0.45)	35.67(-0.07)	35.9(-0.38)	35.31	-0.4	-21	25(-1.4)	-30	[10]	[-9]	[-15]	22	-94	DR	-0.4	OpenShort	(23)	-8	-28	-17	-20	0.3,64	43
Daily Trend: % Up Forces: Down Forces: 33.5(daily_ema_10 -5.13%) Support Levels: 34.87(weak_hourly_sma_20 -1.25%) Resistance Levels: 35.67(hourly_sma_10 1.02%) 37.64(daily_ema_20 6.6%)

2	Mar/27	9	37.64	33.5	34.71(0.44)	35.69(-0.09)	36.04(-0.14)	35.5	-0.4	-21	27(-0.7)	-50	[10]	[-4]	[-48]	48	34	DR	-0.4	OpenShort?	(27)	-3	-133	-11	-20	0.5,85	43
3	Mar/26	15	38	33.53	34.56(0.53)	35.72(0.35)	36.09(0.51)	36.42	-0.3	-23	27(-3.1)	40	[12]	[18]	[22]	81	373	UT	0.2	HoldLong?	(32)	11	54	1	20	1.3,98	41
4	Mar/26	14	38	33.53	34.38(0.9)	35.6(0.38)	35.91(0.68)	36.05	-0.3	-23	30(-2.5)	5	[20]	[24]	[-7]	72	188	CR	0.1	HoldShort	(26)	15	-27	1	20	1,97	41
5	Mar/26	13	38	33.53	34.07(0.88)	35.46(0.57)	35.67(0.67)	36.24	-0.3	-23	33(-1)	40	[19]	[26]	[16]	80	345	UT	0.3	HoldLong	(51)	15	38	5	20	1.2,100	41

6	Mar/26	12	38	33.53	33.77(0.81)	35.26(0.41)	35.43(0.22)	35.98	-0.4	-23	34(-0.7)	35	[18]	[14]	[16]	78	338	UT	0.3	HoldLong	(47)	5	33	6	20	1.2,98	41
7	Mar/26	11	38	33.53	33.5(0.81)	35.12(0.49)	35.35(-0.01)	35.76	-0.4	-23	35(-0.6)	30	[18]	[10]	[14]	69	334	UT	0.2	OpenLong	(44)	-0	37	-1	17	1.2,89	41
8	Mar/26	10	38	33.53	33.23(0.81)	34.95(1.02)	35.35(0.19)	35.51	-0.4	-23	35(0.5)	40	[18]	[20]	[25]	65	375	UT	0.1	OpenLong	(43)	4	99	-8	-20	1.2,85	41
9	Mar/26	9	38	33.53	32.96(0.58)	34.6(0.79)	35.28(0.06)	34.85	-0.6	-23	35(0.5)	-30	[13]	[13]	[-20]	61	336	CR	-0.2	HoldShort?	(40)	1	-32	-13	-20	1,86	41
10	Mar/25	15	38.4	33.34	32.77(0.57)	34.33(0.75)	35.26(0.5)	35.06	-0.6	-30	34(2.4)	-45	[12]	[14]	[-28]	72	516	CR	-0.1	HoldShort?	(34)	11	-75	-8	-20	1.2,92	37

11	Mar/25	14	38.4	33.34	32.58(0.63)	34.07(0.99)	35.08(0.56)	35.57	-0.5	-30	32(2.2)	5	[14]	[19]	[-3]	89	715	CR	0.3	OpenShort	(36)	12	-31	-2	20	1.6,99	37
12	Mar/25	13	38.4	33.34	32.37(0.5)	33.73(1)	34.88(0.98)	35.78	-0.4	-30	30(2.9)	25	[11]	[28]	[48]	100	944	UT	0.5	HoldLong	(37)	22	94	3	20	2,100	37
13	Mar/25	12	38.4	33.34	32.21(0.36)	33.4(0.72)	34.54(1.85)	35.15	-0.6	-30	27(2.4)	25	[8]	[43]	[38]	95	954	UT	0.4	OpenLong	(25)	41	62	-0	20	1.9,97	37
14	Mar/25	11	38.4	33.34	32.1(0.38)	33.16(1.46)	33.91(1.53)	34.74	-0.6	-30	24(2)	30	[8]	[44]	[31]	95	820	UT	0.6	OpenLong	(15)	34	86	3	20	1.9,97	37
15	Mar/25	10	38.4	33.34	31.98(0.23)	32.68(1.22)	33.4(1.02)	34.18	-0.7	-30	22(1.3)	-25	[5]	[29]	[-11]	90	700	CR	0.6	OpenShort	(16)	23	-59	18	20	1.7,97	37

16	Mar/25	9	38.4	33.34	31.91(0.28)	32.29(1.29)	33.06(1.46)	34.57	-0.7	-30	21(2.5)	20	[6]	[40]	[47]	96	866	UT	1.2	OpenLong?	(15)	32	79	19	20	2.2,91	37
17	Mar/24	15	39	33.78	31.82(0.32)	31.88(1.17)	32.59(1.05)	34.06	-0.8	-31	18(2.2)	25	[7]	[26]	[131]	85	677	UT	1.4	OpenLong?	(12)	23	335	11	20	2.1,82	36
18	Mar/24	14	39	33.78	31.72(-0.09)	31.51(0.59)	32.25(-0.49)	32.02	-1.2	-31	16(0)	-50	[-2]	[-16]	[-9]	36	77	DT	-0.2	OpenShort	(0)	-11	-23	-4	-9	0.3,78	36
19	Mar/24	13	39	33.78	31.72(0)	31.33(0.39)	32.41(1.38)	32.16	-1.1	-31	16(0)	-45	[0]	[23]	[-9]	39	272	CR	-0.3	HoldShort	(-5)	30	-55	5	20	0.4,79	36
20	Mar/24	12	39	33.78	31.75(0.08)	31.21(0.37)	31.97(1.45)	32.5	-1.1	-31	16(-0.3)	10	[2]	[25]	[36]	51	358	RG	0.5	Wait	(3)	32	52	15	20	0.8,81	36

21	Mar/24	11	39	33.78	31.72(-0.14)	31.09(0.24)	31.51(1.09)	32.18	-1.1	-31	17(-0.8)	-35	[-3]	[14]	[11]	48	323	UR	0.7	SmallShort	(2)	24	-34	46	20	0.5,85	36
22	Mar/24	10	39	33.78	31.76(-0.15)	31.01(-0.03)	31.17(1.3)	32.39	-1.1	-31	17(0)	-35	[-3]	[16]	[10]	25	398	UR	1.2	SmallShort	(-5)	28	-66	37	20	0.6,60	36
23	Mar/24	9	39	33.78	31.81(0.06)	31.02(-0.03)	30.77(1.74)	32.8	-1	-31	17(0.2)	5	[1]	[27]	[205]	6	466	RG	1.9	SmallShort?	(-5)	38	497	31	20	0.9,33	36
24	Mar/23	15	39.64	34.54	31.79(-0.19)	31.03(-0.79)	30.24(-0.69)	29.97	-1.6	-38	17(1.6)	-50	[-4]	[-41]	[-20]	-91	-564	DT	-0.3	OpenShort?	(-22)	-15	-44	2	-20	-1.8,4	32
25	Mar/23	14	39.64	34.54	31.85(-0.33)	31.28(-0.79)	30.45(-0.73)	30.22	-1.5	-38	16(1.2)	-50	[-8]	[-46]	[-19]	-86	-442	DT	-0.2	OpenShort	(-8)	-18	-45	9	-20	-1.7,7	32

26	Mar/23	13	39.64	34.54	31.95(-0.29)	31.53(-0.74)	30.68(-0.58)	30.48	-1.5	-38	14(0.8)	-50	[-7]	[-41]	[-1]	-87	-393	DT	-0.2	HoldShort	(-15)	-14	16	3	-20	-1.7,6	32
27	Mar/23	12	39.64	34.54	32.04(-0.38)	31.77(-0.5)	30.86(-1.31)	30.39	-1.5	-38	14(1.4)	-50	[-9]	[-57]	[-5]	-97	-485	DT	-0.6	OpenShort	(-16)	-32	38	-11	-20	-2,3	32
28	Mar/23	11	39.64	34.54	32.16(-0.38)	31.93(-0.76)	31.27(-1.72)	30.17	-1.5	-38	12(2.2)	-50	[-9]	[-70]	[-69]	-112	-643	DT	-1.5	HoldShort	(-23)	-41	-141	-23	-20	-2.6,3	32
29	Mar/23	10	39.64	34.54	32.28(-0.28)	32.17(-0.37)	31.82(-0.88)	31	-1.4	-38	10(-0.2)	-50	[-7]	[-44]	[-39]	-95	-373	DT	-1.3	HoldShort	(-13)	-21	-57	-36	-20	-2.1,8	32
30	Mar/23	9	39.64	34.54	32.37(-0.4)	32.29(-0.2)	32.1(-0.87)	31.34	-1.3	-38	10(0.2)	-50	[-10]	[-43]	[-20]	-65	-236	DT	-1.2	OpenShort?	(-13)	-21	-8	-31	-20	-1.6,25	32

31	Mar/20	15	40.59	35.71	32.5(-0.33)	32.36(-0.47)	32.38(-0.9)	31.39	-1.5	-36	10(-2.9)	-50	[-8]	[-48]	[-70]	-42	-291	DT	-1.6	OpenShort?	(-21)	-22	-172	-16	-20	-1.8,53	32
32	Mar/20	14	40.59	35.71	32.61(-0.4)	32.51(-0.25)	32.67(0.26)	32.45	-1.3	-36	13(-0.4)	-50	[-10]	[-17]	[-20]	14	165	DT	-0.3	OpenShort	(-10)	6	-72	3	20	-0.2,69	32
33	Mar/20	13	40.59	35.71	32.74(-0.13)	32.59(0.11)	32.59(0.18)	32.9	-1.3	-36	13(0)	-25	[-3]	[-13]	[31]	28	130	DP	0.4	OpenShort	(-18)	4	76	9	20	0.2,73	32
34	Mar/20	12	40.59	35.71	32.78(-0.05)	32.55(0.39)	32.53(0.18)	32.43	-1.3	-36	13(0)	-50	[-1]	[-10]	[-24]	6	-66	DT	-0.1	OpenShort	(-11)	4	-50	15	-20	-0.4,66	32
35	Mar/20	11	40.59	35.71	32.8(-0.02)	32.42(0.12)	32.47(0.43)	32.74	-1.3	-36	13(-0.4)	-50	[-1]	[-7]	[-1]	5	39	DT	0.3	OpenShort	(0)	10	-17	7	20	-0.1,57	32

36	Mar/20	10	40.59	35.71	32.81(0.17)	32.38(0.18)	32.33(-0.06)	32.85	-1.3	-36	14(-2.3)	20	[4]	[-16]	[51]	1	-75	RG	0.6	Wait	(0)	-1	136	10	20	0,51	32
37	Mar/20	9	40.59	35.71	32.75(0.23)	32.32(-0.23)	32.35(-0.76)	32.02	-1.4	-36	16(-1.3)	-50	[6]	[-38]	[-35]	-38	-414	DR	-0.3	OpenShort?	(2)	-18	-98	-6	-18	-0.8,32	32
38	Mar/19	15	41.53	37.09	32.68(0.31)	32.39(-0.01)	32.6(0.07)	32.63	-1.5	-32	17(-1.7)	30	[8]	[-14]	[29]	-16	-155	RG	0	Wait?	(18)	2	80	-8	20	-0,34	38
39	Mar/19	14	41.53	37.09	32.58(0.21)	32.39(-0.2)	32.58(0.64)	32.14	-1.6	-32	19(-0.5)	-20	[5]	[-3]	[3]	-29	-163	RG	-0.4	Wait	(13)	16	19	-11	-19	-0.4,31	38
40	Mar/19	13	41.53	37.09	32.51(0.12)	32.46(-0.56)	32.37(-0.19)	32.02	-1.6	-32	19(0)	-50	[3]	[-28]	[-47]	-20	-228	DR	-0.3	OpenShort	(10)	-5	-148	-1	20	-0.4,40	38

41	Mar/19	12	41.53	37.09	32.47(0.13)	32.64(-0.19)	32.43(0.41)	32.95	-1.5	-32	19(0)	-50	[3]	[-9]	[-5]	8	137	DR	0.5	OpenShort	(15)	10	-49	19	20	0.4,48	38
42	Mar/19	11	41.53	37.09	32.43(0.05)	32.7(-0.57)	32.3(0.35)	33.26	-1.4	-32	19(-0.6)	5	[1]	[-15]	[61]	5	277	RG	0.8	SmallShort	(12)	9	120	6	20	0.7,37	38
43	Mar/19	10	41.53	37.09	32.42(-0.2)	32.89(-0.36)	32.19(-0.06)	32.52	-1.5	-32	20(0)	-25	[-5]	[-24]	[79]	-18	116	DP	0.3	OpenShort	(-5)	-2	237	-1	-3	0.1,30	38
44	Mar/19	9	41.53	37.09	32.48(-0.28)	33.01(-0.47)	32.21(-1.01)	31.12	-1.8	-32	20(0.1)	-50	[-7]	[-49]	[-91]	-49	-407	DT	-0.9	OpenShort?	(-24)	-25	-194	-15	-20	-1.2,31	38
45	Mar/18	15	42.42	38.43	32.57(-0.25)	33.17(-0.18)	32.54(-0.95)	32.31	-1.8	-29	20(-3.8)	-50	[-6]	[-43]	[-11]	-13	-74	DT	-0.2	OpenShort?	(-5)	-23	5	-5	-20	-0.2,42	36

46	Mar/18	14	42.42	38.43	32.65(-0.53)	33.23(0.14)	32.85(-0.77)	32.28	-1.8	-29	24(-1.2)	-50	[-13]	[-37]	[-42]	-14	46	DT	-0.4	OpenShort	(-13)	-19	-69	-7	-20	-0.3,44	36
47	Mar/18	13	42.42	38.43	32.82(-0.35)	33.18(0.67)	33.1(-1.45)	32.71	-1.7	-29	25(-1.6)	-50	[-9]	[-46]	[-17]	-5	-36	DT	-0.3	OpenShort	(-26)	-35	13	-14	-20	-0.1,48	36
48	Mar/18	12	42.42	38.43	32.93(-0.43)	32.96(0.6)	33.59(-0.65)	32.63	-1.7	-29	27(-1.2)	-50	[-11]	[-28]	[-22]	1	35	DT	-0.6	OpenShort	(-19)	-16	-21	0	-20	-0.2,56	36
49	Mar/18	11	42.42	38.43	33.07(-0.37)	32.76(0.6)	33.81(0.04)	32.76	-1.7	-29	28(-0.9)	-50	[-9]	[-11]	[-67]	8	87	DT	-0.7	OpenShort	(-22)	1	-173	3	-20	-0.2,63	36
50	Mar/18	10	42.42	38.43	33.19(-0.19)	32.57(0.82)	33.8(0.56)	33.87	-1.5	-29	29(-1.8)	-25	[-5]	[6]	[28]	36	352	UR	0	SmallShort	(-11)	14	50	12	20	0.4,76	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI