EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $30.1050 One month high (close): $47.0450

EXC Daily Change: 5.81% Daily StdDev 4.6% EXC EMA_5_Trend: 2.58% 10Minute StdDev: $0

Latest Price : $36.61(5.81%)

Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: -0.2

Sample size 27 Avg positive next hour return: 2.61%(56%) Avg negative next hour return: -1.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	13	38	33.53	34.07(0.88)	35.46(0.57)	35.67(0.67)	36.24	-0.3	-23	33(-1)	40	[19]	[26]	[16]	80	352	UT	0.3	HoldLong	(52)	15	39	5	20	1.2,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.46(hourly_sma_10 -2.15%) 34.07(hourly_sma_20 -5.99%) 33.53(weak_daily_ema_10 -7.48%) Resistance Levels: 38(daily_ema_20 4.86%)

2	Mar/26	12	38	33.53	33.77(0.81)	35.26(0.41)	35.43(0.22)	35.98	-0.4	-23	34(-0.7)	35	[18]	[14]	[17]	78	345	UT	0.3	HoldLong	(48)	5	33	6	20	1.2,98	41
3	Mar/26	11	38	33.53	33.5(0.81)	35.12(0.49)	35.35(-0.01)	35.76	-0.4	-23	35(-0.6)	30	[18]	[10]	[14]	69	341	UT	0.2	OpenLong	(45)	-0	38	-1	17	1.2,89	41
4	Mar/26	10	38	33.53	33.23(0.81)	34.95(1.02)	35.35(0.19)	35.51	-0.4	-23	35(0.5)	40	[18]	[20]	[25]	65	381	UT	0.1	OpenLong	(44)	4	102	-8	-20	1.2,85	41
5	Mar/26	9	38	33.53	32.96(0.58)	34.6(0.79)	35.28(0.06)	34.85	-0.6	-23	35(0.5)	-35	[13]	[13]	[-21]	61	341	CR	-0.2	HoldShort?	(41)	1	-32	-13	-20	1,86	41

6	Mar/25	15	38.4	33.34	32.77(0.57)	34.33(0.75)	35.26(0.5)	35.06	-0.6	-30	34(2.4)	-45	[12]	[14]	[-29]	72	519	CR	-0.1	HoldShort?	(34)	11	-77	-8	-20	1.2,92	37
7	Mar/25	14	38.4	33.34	32.58(0.63)	34.07(0.99)	35.08(0.56)	35.57	-0.5	-30	32(2.2)	5	[14]	[19]	[-3]	89	719	CR	0.3	OpenShort	(37)	12	-32	-2	20	1.6,99	37
8	Mar/25	13	38.4	33.34	32.37(0.5)	33.73(1)	34.88(0.98)	35.78	-0.4	-30	30(2.9)	25	[11]	[27]	[48]	100	946	UT	0.5	HoldLong	(38)	22	96	3	20	2,100	37
9	Mar/25	12	38.4	33.34	32.21(0.36)	33.4(0.72)	34.54(1.85)	35.15	-0.6	-30	27(2.4)	25	[8]	[43]	[39]	95	953	UT	0.4	OpenLong	(25)	41	63	-0	20	1.9,97	37
10	Mar/25	11	38.4	33.34	32.1(0.38)	33.16(1.46)	33.91(1.53)	34.74	-0.6	-30	24(2)	30	[8]	[44]	[32]	95	820	UT	0.6	OpenLong	(15)	34	88	3	20	1.9,97	37

11	Mar/25	10	38.4	33.34	31.98(0.23)	32.68(1.22)	33.4(1.02)	34.18	-0.7	-30	22(1.3)	-30	[5]	[29]	[-12]	90	699	CR	0.6	OpenShort	(17)	23	-61	18	20	1.7,97	37
12	Mar/25	9	38.4	33.34	31.91(0.28)	32.29(1.29)	33.06(1.46)	34.57	-0.7	-30	21(2.5)	20	[6]	[40]	[47]	96	865	UT	1.2	OpenLong?	(15)	32	81	19	20	2.2,91	37
13	Mar/24	15	39	33.78	31.82(0.32)	31.88(1.17)	32.59(1.05)	34.06	-0.8	-31	18(2.2)	25	[7]	[26]	[133]	85	678	UT	1.4	OpenLong?	(12)	23	342	11	20	2.1,82	36
14	Mar/24	14	39	33.78	31.72(-0.09)	31.51(0.59)	32.25(-0.49)	32.02	-1.2	-31	16(0)	-50	[-2]	[-16]	[-9]	36	77	DT	-0.2	OpenShort	(0)	-11	-24	-4	-9	0.3,78	36
15	Mar/24	13	39	33.78	31.72(0)	31.33(0.39)	32.41(1.38)	32.16	-1.1	-31	16(0)	-45	[0]	[23]	[-10]	39	270	CR	-0.3	HoldShort	(-5)	30	-56	5	20	0.4,79	36

16	Mar/24	12	39	33.78	31.75(0.08)	31.21(0.37)	31.97(1.45)	32.5	-1.1	-31	16(-0.3)	10	[2]	[25]	[36]	51	355	RG	0.5	Wait	(3)	32	53	15	20	0.8,81	36
17	Mar/24	11	39	33.78	31.72(-0.14)	31.09(0.24)	31.51(1.09)	32.18	-1.1	-31	17(-0.8)	-35	[-3]	[14]	[11]	48	319	UR	0.7	SmallShort	(2)	24	-35	46	20	0.5,85	36
18	Mar/24	10	39	33.78	31.76(-0.15)	31.01(-0.03)	31.17(1.3)	32.39	-1.1	-31	17(0)	-40	[-3]	[16]	[9]	25	393	UR	1.2	SmallShort	(-5)	28	-67	37	20	0.6,60	36
19	Mar/24	9	39	33.78	31.81(0.06)	31.02(-0.03)	30.77(1.74)	32.8	-1	-31	17(0.2)	5	[1]	[26]	[208]	6	463	RG	1.9	SmallShort?	(-5)	38	508	31	20	0.9,33	36
20	Mar/23	15	39.64	34.54	31.79(-0.19)	31.03(-0.79)	30.24(-0.69)	29.97	-1.6	-38	17(1.6)	-50	[-4]	[-42]	[-20]	-91	-565	DT	-0.3	OpenShort?	(-22)	-15	-45	2	-20	-1.8,4	32

21	Mar/23	14	39.64	34.54	31.85(-0.33)	31.28(-0.79)	30.45(-0.73)	30.22	-1.5	-38	16(1.2)	-50	[-8]	[-46]	[-19]	-86	-443	DT	-0.2	OpenShort	(-9)	-18	-46	9	-20	-1.7,7	32
22	Mar/23	13	39.64	34.54	31.95(-0.29)	31.53(-0.74)	30.68(-0.58)	30.48	-1.5	-38	14(0.8)	-50	[-7]	[-42]	[-1]	-87	-395	DT	-0.2	HoldShort	(-15)	-14	16	3	-20	-1.7,6	32
23	Mar/23	12	39.64	34.54	32.04(-0.38)	31.77(-0.5)	30.86(-1.31)	30.39	-1.5	-38	14(1.4)	-50	[-9]	[-57]	[-5]	-97	-486	DT	-0.6	OpenShort	(-17)	-32	39	-11	-20	-2,3	32
24	Mar/23	11	39.64	34.54	32.16(-0.38)	31.93(-0.76)	31.27(-1.72)	30.17	-1.5	-38	12(2.2)	-50	[-9]	[-70]	[-70]	-112	-642	DT	-1.5	HoldShort	(-23)	-41	-144	-23	-20	-2.6,3	32
25	Mar/23	10	39.64	34.54	32.28(-0.28)	32.17(-0.37)	31.82(-0.88)	31	-1.4	-38	10(-0.2)	-50	[-7]	[-44]	[-40]	-95	-374	DT	-1.3	HoldShort	(-13)	-21	-58	-36	-20	-2.1,8	32

26	Mar/23	9	39.64	34.54	32.37(-0.4)	32.29(-0.2)	32.1(-0.87)	31.34	-1.3	-38	10(0.2)	-50	[-10]	[-43]	[-20]	-65	-238	DT	-1.2	OpenShort?	(-13)	-21	-9	-31	-20	-1.6,25	32
27	Mar/20	15	40.59	35.71	32.5(-0.33)	32.36(-0.47)	32.38(-0.9)	31.39	-1.5	-36	10(-2.9)	-50	[-8]	[-48]	[-71]	-42	-292	DT	-1.6	OpenShort?	(-22)	-22	-176	-16	-20	-1.8,53	32
28	Mar/20	14	40.59	35.71	32.61(-0.4)	32.51(-0.25)	32.67(0.26)	32.45	-1.3	-36	13(-0.4)	-50	[-10]	[-18]	[-20]	14	160	DT	-0.3	OpenShort	(-10)	6	-74	3	20	-0.2,69	32
29	Mar/20	13	40.59	35.71	32.74(-0.13)	32.59(0.11)	32.59(0.18)	32.9	-1.3	-36	13(0)	-25	[-3]	[-14]	[31]	28	128	DP	0.4	OpenShort	(-18)	4	78	9	20	0.2,73	32
30	Mar/20	12	40.59	35.71	32.78(-0.05)	32.55(0.39)	32.53(0.18)	32.43	-1.3	-36	13(0)	-50	[-1]	[-10]	[-24]	6	-67	DT	-0.1	OpenShort	(-11)	4	-51	15	-20	-0.4,66	32

31	Mar/20	11	40.59	35.71	32.8(-0.02)	32.42(0.12)	32.47(0.43)	32.74	-1.3	-36	13(-0.4)	-50	[-1]	[-7]	[-1]	5	38	DT	0.3	OpenShort	(0)	10	-18	7	20	-0.1,57	32
32	Mar/20	10	40.59	35.71	32.81(0.17)	32.38(0.18)	32.33(-0.06)	32.85	-1.3	-36	14(-2.3)	20	[4]	[-17]	[52]	1	-74	RG	0.6	Wait	(0)	-1	139	10	20	0,51	32
33	Mar/20	9	40.59	35.71	32.75(0.23)	32.32(-0.23)	32.35(-0.76)	32.02	-1.4	-36	16(-1.3)	-50	[6]	[-38]	[-36]	-38	-410	DR	-0.3	OpenShort?	(2)	-18	-101	-6	-18	-0.8,32	32
34	Mar/19	15	41.53	37.09	32.68(0.31)	32.39(-0.01)	32.6(0.07)	32.63	-1.5	-32	17(-1.7)	30	[8]	[-14]	[30]	-16	-152	RG	0	Wait?	(18)	2	82	-8	20	-0,34	38
35	Mar/19	14	41.53	37.09	32.58(0.21)	32.39(-0.2)	32.58(0.64)	32.14	-1.6	-32	19(-0.5)	-20	[5]	[-3]	[3]	-29	-162	RG	-0.4	Wait	(13)	16	20	-11	-19	-0.4,31	38

36	Mar/19	13	41.53	37.09	32.51(0.12)	32.46(-0.56)	32.37(-0.19)	32.02	-1.6	-32	19(0)	-50	[3]	[-28]	[-48]	-20	-226	DR	-0.3	OpenShort	(10)	-5	-152	-1	20	-0.4,40	38
37	Mar/19	12	41.53	37.09	32.47(0.13)	32.64(-0.19)	32.43(0.41)	32.95	-1.5	-32	19(0)	-50	[3]	[-9]	[-5]	8	137	DR	0.5	OpenShort	(15)	10	-50	19	20	0.4,48	38
38	Mar/19	11	41.53	37.09	32.43(0.05)	32.7(-0.57)	32.3(0.35)	33.26	-1.4	-32	19(-0.6)	5	[1]	[-16]	[62]	5	277	RG	0.8	SmallShort	(12)	9	123	6	20	0.7,37	38
39	Mar/19	10	41.53	37.09	32.42(-0.2)	32.89(-0.36)	32.19(-0.06)	32.52	-1.5	-32	20(0)	-25	[-5]	[-25]	[80]	-18	114	DP	0.3	OpenShort	(-5)	-2	242	-1	-3	0.1,30	38
40	Mar/19	9	41.53	37.09	32.48(-0.28)	33.01(-0.47)	32.21(-1.01)	31.12	-1.8	-32	20(0.1)	-50	[-7]	[-49]	[-93]	-49	-407	DT	-0.9	OpenShort?	(-25)	-25	-198	-15	-20	-1.2,31	38

41	Mar/18	15	42.42	38.43	32.57(-0.25)	33.17(-0.18)	32.54(-0.95)	32.31	-1.8	-29	20(-3.8)	-50	[-6]	[-44]	[-11]	-13	-74	DT	-0.2	OpenShort?	(-5)	-23	5	-5	-20	-0.2,42	36
42	Mar/18	14	42.42	38.43	32.65(-0.53)	33.23(0.14)	32.85(-0.77)	32.28	-1.8	-29	24(-1.2)	-50	[-13]	[-37]	[-43]	-14	43	DT	-0.4	OpenShort	(-13)	-19	-70	-7	-20	-0.3,44	36
43	Mar/18	13	42.42	38.43	32.82(-0.35)	33.18(0.67)	33.1(-1.45)	32.71	-1.7	-29	25(-1.6)	-50	[-9]	[-46]	[-17]	-5	-36	DT	-0.3	OpenShort	(-26)	-35	13	-14	-20	-0.1,48	36
44	Mar/18	12	42.42	38.43	32.93(-0.43)	32.96(0.6)	33.59(-0.65)	32.63	-1.7	-29	27(-1.2)	-50	[-11]	[-28]	[-24]	1	33	DT	-0.6	OpenShort	(-19)	-16	-22	-9	-20	-0.2,56	36
45	Mar/18	11	42.42	38.43	33.07(-0.37)	32.76(0.6)	33.81(0.04)	32.76	-1.7	-29	28(-0.9)	-50	[-9]	[-11]	[-70]	8	83	DT	-0.7	OpenShort	(-23)	1	-176	-11	-20	-0.2,63	36

46	Mar/18	10	42.42	38.43	33.19(-0.19)	32.57(0.82)	33.8(0.56)	33.87	-1.5	-29	29(-1.8)	-25	[-5]	[5]	[28]	36	349	UR	0	SmallShort	(-11)	14	51	11	20	0.4,76	36
47	Mar/18	9	42.42	38.43	33.25(-0.39)	32.3(0.46)	33.61(1.04)	33.55	-1.6	-29	30(-2.7)	-50	[-10]	[12]	[-65]	27	384	RG	-0	Wait?	(-13)	25	-243	16	20	0.2,72	36
48	Mar/17	15	43.27	39.8	33.38(-0.26)	32.15(0.65)	33.27(2.91)	35.14	-1.5	-24	33(-1.6)	-45	[-6]	[66]	[116]	41	976	UR	1	SmallShort?	(-8)	71	223	14	20	0.9,68	37
49	Mar/17	14	43.27	39.8	33.47(-0.19)	31.94(-0.06)	32.33(1.93)	33.74	-1.8	-24	35(-0.7)	-25	[-5]	[36]	[91]	3	394	UR	0.8	SmallShort	(-26)	49	173	1	20	0.1,50	37
50	Mar/17	13	43.27	39.8	33.53(-0.39)	31.96(-0.05)	31.72(1.23)	32.69	-2	-24	35(-1.1)	-50	[-10]	[17]	[-1]	-22	76	RG	0.5	Wait	(-21)	31	-42	-7	20	-0.4,38	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI