EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $30.1050 One month high (close): $47.6200

EXC Daily Change: 0.26% Daily StdDev 4.54% EXC EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $34.6(0.26%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.6

Sample size 31 Avg positive next hour return: 1.71%(39%) Avg negative next hour return: -1.81%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	38.4	33.34	31.98(0.23)	32.68(1.22)	33.4(1.02)	34.18	-0.7	-30	22(1.3)	-35	[5]	[28]	[-15]	90	698	CR	0.6	OpenShort	(19)	23	-69	18	20	1.7,97	37
Daily Trend: % Up Forces: Down Forces: 33.34(daily_ema_10 -2.46%) Support Levels: 32.68(weak_hourly_sma_10 -4.39%) 31.98(weak_hourly_sma_20 -6.44%) Resistance Levels: 38.4(daily_ema_20 12.35%)

2	Mar/25	9	38.4	33.34	31.91(0.28)	32.29(1.29)	33.06(1.46)	34.57	-0.7	-30	21(2.5)	20	[6]	[39]	[51]	96	861	UT	1.2	OpenLong?	(17)	32	92	19	20	2.2,91	37
3	Mar/24	15	39	33.78	31.82(0.32)	31.88(1.17)	32.59(1.05)	34.06	-0.8	-31	18(2.2)	25	[7]	[25]	[150]	85	680	UT	1.4	OpenLong?	(14)	23	391	11	20	2.1,82	36
4	Mar/24	14	39	33.78	31.72(-0.09)	31.51(0.59)	32.25(-0.49)	32.02	-1.2	-31	16(0)	-50	[-2]	[-18]	[-10]	36	79	DT	-0.2	OpenShort	(0)	-11	-27	-4	-9	0.3,78	36
5	Mar/24	13	39	33.78	31.72(0)	31.33(0.39)	32.41(1.38)	32.16	-1.1	-31	16(0)	-50	[0]	[21]	[-12]	39	252	CR	-0.3	HoldShort	(-6)	30	-64	5	20	0.4,79	36

6	Mar/24	12	39	33.78	31.75(0.08)	31.21(0.37)	31.97(1.45)	32.5	-1.1	-31	16(-0.3)	10	[2]	[23]	[39]	51	341	RG	0.5	Wait	(4)	32	61	15	20	0.8,81	36
7	Mar/24	11	39	33.78	31.72(-0.14)	31.09(0.24)	31.51(1.09)	32.18	-1.1	-31	17(-0.8)	-40	[-3]	[12]	[9]	48	298	UR	0.7	SmallShort	(2)	24	-40	46	20	0.5,85	36
8	Mar/24	10	39	33.78	31.76(-0.15)	31.01(-0.03)	31.17(1.3)	32.39	-1.1	-31	17(0)	-45	[-3]	[14]	[6]	25	370	UR	1.2	SmallShort	(-6)	28	-77	37	20	0.6,60	36
9	Mar/24	9	39	33.78	31.81(0.06)	31.02(-0.03)	30.77(1.74)	32.8	-1	-31	17(0.2)	5	[1]	[25]	[232]	6	444	RG	1.9	SmallShort?	(-6)	38	579	31	20	0.9,33	36
10	Mar/23	15	39.64	34.54	31.79(-0.19)	31.03(-0.79)	30.24(-0.69)	29.97	-1.6	-38	17(1.6)	-50	[-4]	[-44]	[-22]	-91	-565	DT	-0.3	OpenShort?	(-25)	-15	-51	2	-20	-1.8,4	32

11	Mar/23	14	39.64	34.54	31.85(-0.33)	31.28(-0.79)	30.45(-0.73)	30.22	-1.5	-38	16(1.2)	-50	[-8]	[-49]	[-21]	-86	-451	DT	-0.2	OpenShort	(-10)	-18	-52	9	-20	-1.7,7	32
12	Mar/23	13	39.64	34.54	31.95(-0.29)	31.53(-0.74)	30.68(-0.58)	30.48	-1.5	-38	14(0.8)	-50	[-7]	[-44]	[-0]	-87	-403	DT	-0.2	HoldShort	(-17)	-14	18	3	-20	-1.7,6	32
13	Mar/23	12	39.64	34.54	32.04(-0.38)	31.77(-0.5)	30.86(-1.31)	30.39	-1.5	-38	14(1.4)	-50	[-9]	[-59]	[-3]	-97	-489	DT	-0.6	OpenShort	(-19)	-32	45	-11	-20	-2,3	32
14	Mar/23	11	39.64	34.54	32.16(-0.38)	31.93(-0.76)	31.27(-1.72)	30.17	-1.5	-38	12(2.2)	-50	[-9]	[-72]	[-77]	-112	-640	DT	-1.5	HoldShort	(-26)	-41	-164	-23	-20	-2.6,3	32
15	Mar/23	10	39.64	34.54	32.28(-0.28)	32.17(-0.37)	31.82(-0.88)	31	-1.4	-38	10(-0.2)	-50	[-7]	[-47]	[-43]	-95	-377	DT	-1.3	HoldShort	(-15)	-21	-66	-36	-20	-2.1,8	32

16	Mar/23	9	39.64	34.54	32.37(-0.4)	32.29(-0.2)	32.1(-0.87)	31.34	-1.3	-38	10(0.2)	-50	[-10]	[-45]	[-20]	-65	-248	DT	-1.2	OpenShort?	(-15)	-21	-10	-31	-20	-1.6,25	32
17	Mar/20	15	40.59	35.71	32.5(-0.33)	32.36(-0.47)	32.38(-0.9)	31.39	-1.5	-36	10(-2.9)	-50	[-8]	[-51]	[-79]	-42	-298	DT	-1.6	OpenShort?	(-25)	-22	-201	-16	-20	-1.8,53	32
18	Mar/20	14	40.59	35.71	32.61(-0.4)	32.51(-0.25)	32.67(0.26)	32.45	-1.3	-36	13(-0.4)	-50	[-10]	[-20]	[-24]	14	134	DT	-0.3	OpenShort	(-11)	6	-84	3	20	-0.2,69	32
19	Mar/20	13	40.59	35.71	32.74(-0.13)	32.59(0.11)	32.59(0.18)	32.9	-1.3	-36	13(0)	-20	[-3]	[-16]	[35]	28	119	DP	0.4	OpenShort	(-21)	4	89	9	20	0.2,73	32
20	Mar/20	12	40.59	35.71	32.78(-0.05)	32.55(0.39)	32.53(0.18)	32.43	-1.3	-36	13(0)	-50	[-1]	[-13]	[-26]	6	-73	DT	-0.1	OpenShort	(-13)	4	-58	15	-20	-0.4,66	32

21	Mar/20	11	40.59	35.71	32.8(-0.02)	32.42(0.12)	32.47(0.43)	32.74	-1.3	-36	13(-0.4)	-50	[-1]	[-10]	[-2]	5	30	DT	0.3	OpenShort	(0)	10	-20	7	20	-0.1,57	32
22	Mar/20	10	40.59	35.71	32.81(0.17)	32.38(0.18)	32.33(-0.06)	32.85	-1.3	-36	14(-2.3)	20	[4]	[-19]	[59]	1	-63	RG	0.6	Wait	(0)	-1	159	10	20	0,51	32
23	Mar/20	9	40.59	35.71	32.75(0.23)	32.32(-0.23)	32.35(-0.76)	32.02	-1.4	-36	16(-1.3)	-50	[6]	[-41]	[-41]	-38	-386	DR	-0.3	OpenShort?	(2)	-18	-115	-6	-18	-0.8,32	32
24	Mar/19	15	41.53	37.09	32.68(0.31)	32.39(-0.01)	32.6(0.07)	32.63	-1.5	-32	17(-1.7)	35	[8]	[-16]	[34]	-16	-136	RG	0	Wait?	(21)	2	93	-8	20	-0,34	38
25	Mar/19	14	41.53	37.09	32.58(0.21)	32.39(-0.2)	32.58(0.64)	32.14	-1.6	-32	19(-0.5)	-20	[5]	[-5]	[4]	-29	-160	RG	-0.4	Wait	(15)	16	23	-11	-19	-0.4,31	38

26	Mar/19	13	41.53	37.09	32.51(0.12)	32.46(-0.56)	32.37(-0.19)	32.02	-1.6	-32	19(0)	-50	[3]	[-31]	[-56]	-20	-217	DR	-0.3	OpenShort	(11)	-5	-173	-1	20	-0.4,40	38
27	Mar/19	12	41.53	37.09	32.47(0.13)	32.64(-0.19)	32.43(0.41)	32.95	-1.5	-32	19(0)	-50	[3]	[-11]	[-8]	8	139	DR	0.5	OpenShort	(17)	10	-57	19	20	0.4,48	38
28	Mar/19	11	41.53	37.09	32.43(0.05)	32.7(-0.57)	32.3(0.35)	33.26	-1.4	-32	19(-0.6)	5	[1]	[-18]	[68]	5	275	RG	0.8	SmallShort	(14)	9	140	6	20	0.7,37	38
29	Mar/19	10	41.53	37.09	32.42(-0.2)	32.89(-0.36)	32.19(-0.06)	32.52	-1.5	-32	20(0)	-25	[-5]	[-27]	[92]	-18	103	DP	0.3	OpenShort	(-6)	-2	276	-1	-3	0.1,30	38
30	Mar/19	9	41.53	37.09	32.48(-0.28)	33.01(-0.47)	32.21(-1.01)	31.12	-1.8	-32	20(0.1)	-50	[-7]	[-52]	[-102]	-49	-409	DT	-0.9	OpenShort?	(-28)	-25	-226	-15	-20	-1.2,31	38

31	Mar/18	15	42.42	38.43	32.57(-0.25)	33.17(-0.18)	32.54(-0.95)	32.31	-1.8	-29	20(-3.8)	-50	[-6]	[-46]	[-10]	-13	-75	DT	-0.2	OpenShort?	(-6)	-23	6	-5	-20	-0.2,42	36
32	Mar/18	14	42.42	38.43	32.65(-0.53)	33.23(0.14)	32.85(-0.77)	32.28	-1.8	-29	24(-1.2)	-50	[-13]	[-40]	[-46]	-14	24	DT	-0.4	OpenShort	(-15)	-19	-80	-7	-20	-0.3,44	36
33	Mar/18	13	42.42	38.43	32.82(-0.35)	33.18(0.67)	33.1(-1.45)	32.71	-1.7	-29	25(-1.6)	-50	[-9]	[-49]	[-16]	-5	-35	DT	-0.3	OpenShort	(-30)	-35	15	-14	-20	-0.1,48	36
34	Mar/18	12	42.42	38.43	32.93(-0.43)	32.96(0.6)	33.59(-0.65)	32.63	-1.7	-29	27(-1.2)	-50	[-11]	[-30]	[-25]	1	18	DT	-0.6	OpenShort	(-22)	-16	-25	-9	-20	-0.2,56	36
35	Mar/18	11	42.42	38.43	33.07(-0.37)	32.76(0.6)	33.81(0.04)	32.76	-1.7	-29	28(-0.9)	-50	[-9]	[-13]	[-78]	8	62	DT	-0.7	OpenShort	(-26)	1	-201	-11	-20	-0.2,63	36

36	Mar/18	10	42.42	38.43	33.19(-0.19)	32.57(0.82)	33.8(0.56)	33.87	-1.5	-29	29(-1.8)	-25	[-5]	[3]	[30]	36	330	UR	0	SmallShort	(-13)	14	58	11	20	0.4,76	36
37	Mar/18	9	42.42	38.43	33.25(-0.39)	32.3(0.46)	33.61(1.04)	33.55	-1.6	-29	30(-2.7)	-50	[-10]	[9]	[-77]	27	348	RG	-0	Wait?	(-15)	25	-277	16	20	0.2,72	36
38	Mar/17	15	43.27	39.8	33.38(-0.26)	32.15(0.65)	33.27(2.91)	35.14	-1.5	-24	33(-1.6)	-45	[-6]	[65]	[128]	41	921	UR	1	SmallShort?	(-9)	71	255	26	20	0.9,68	37
39	Mar/17	14	43.27	39.8	33.47(-0.19)	31.94(-0.06)	32.33(1.93)	33.74	-1.8	-24	35(-0.7)	-25	[-5]	[34]	[102]	3	356	UR	0.8	SmallShort	(-29)	49	197	23	20	0.1,50	37
40	Mar/17	13	43.27	39.8	33.53(-0.39)	31.96(-0.05)	31.72(1.23)	32.69	-2	-24	35(-1.1)	-50	[-10]	[15]	[2]	-22	35	UR	0.5	SmallShort	(-24)	31	-48	24	20	-0.4,38	37

41	Mar/17	12	43.27	39.8	33.66(-0.48)	31.98(-0.29)	31.34(1.11)	32.95	-1.9	-24	37(-0.9)	-50	[-12]	[9]	[99]	-36	101	UR	0.8	SmallShort	(-22)	28	218	21	20	-0.4,24	37
42	Mar/17	11	43.27	39.8	33.82(-0.64)	32.07(-1.21)	31(-0.12)	31.82	-2.1	-24	37(-0.3)	-40	[-16]	[-35]	[111]	-66	-339	DP	0.4	OpenShort	(-42)	-3	276	13	20	-1,9	37
43	Mar/17	10	43.27	39.8	34.04(-0.87)	32.46(-1.36)	31.04(-1.64)	30.45	-2.4	-24	38(1.6)	-50	[-22]	[-76]	[-28]	-95	-861	DT	-0.3	OpenShort	(-54)	-41	-48	1	-20	-1.8,0	37
44	Mar/17	9	43.27	39.8	34.34(-0.93)	32.91(-1.41)	31.56(-1.99)	30.69	-2.3	-24	36(3)	-50	[-23]	[-86]	[-21]	-98	-882	DT	-0.4	OpenShort?	(-53)	-50	-16	-5	-20	-1.9,0	37
45	Mar/16	15	43.99	40.63	34.66(-0.79)	33.38(-1.31)	32.2(-1.28)	30.77	-2.5	-35	33(-2.6)	-50	[-20]	[-75]	[-57]	-105	-928	DT	-0.8	CloseShort?	(-60)	-32	-96	-10	-20	-2.2,0	24

46	Mar/16	14	43.99	40.63	34.94(-1.2)	33.82(-1.13)	32.62(-1.59)	31.26	-2.4	-35	36(-1.1)	-50	[-37]	[-97]	[-74]	-98	-644	DT	-0.7	HoldShort	(-45)	-49	-145	-11	-20	-2,2	24
47	Mar/16	13	43.99	40.63	35.36(-1.13)	34.21(-1.15)	33.15(-2.17)	32.02	-2.3	-35	37(-1.6)	-50	[-35]	[-115]	[-79]	-82	-643	DT	-0.6	HoldShort	(-71)	-67	-190	1	-20	-1.7,11	24
48	Mar/16	12	43.99	40.63	35.76(-1.02)	34.61(-1.09)	33.89(-1.09)	33.04	-2.1	-35	38(-2.2)	-50	[-32]	[-80]	[-65]	-74	-382	DT	-0.4	OpenShort	(-63)	-34	-159	-25	-20	-1.4,11	24
49	Mar/16	11	43.99	40.63	36.13(-0.92)	34.99(-0.33)	34.26(-0.86)	33.92	-1.9	-35	41(-2.4)	-50	[-29]	[-60]	[52]	-66	-253	DP	-0.2	OpenShort	(-58)	-27	200	-22	-20	-1,9	24
50	Mar/16	10	43.99	40.63	36.46(-1.08)	35.11(-0.68)	34.56(-1.35)	32.85	-2.1	-35	43(-0.8)	-50	[-33]	[-82]	[-93]	-85	-615	DT	-0.8	HoldShort	(-67)	-42	-193	-28	-20	-1.6,5	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI