|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $30.5500 One month high (close): $50.3450
EXC Daily Change: -8.37% Daily StdDev 4.11% EXC EMA_5_Trend: -3.79% 10Minute StdDev: $0
Latest Price : $32.99(-8.37%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.79% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 42.42 | 38.43 | 32.93(-0.43) | 32.96(0.6) | 33.59(-0.65) | 32.63 | -1.7 | | -29 | 27(-1.2) | -50 | [-11] | [-38] | [-28] | 1 | -13 | DT | -0.6 | OpenShort | | (-31) | -16 | -34 | -9 | -20 | -0.2,56 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 32.96(hourly_sma_10 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 32.93(hourly_sma_20 0.92%) 38.43(daily_ema_10 17.78%) 42.42(daily_ema_20 30%)
|
| | | 2 | Mar/18 | 11 | 42.42 | 38.43 | 33.07(-0.37) | 32.76(0.6) | 33.81(0.04) | 32.76 | -1.7 | | -29 | 28(-0.9) | -50 | [-9] | [-21] | [-106] | 8 | 18 | DT | -0.7 | OpenShort | | (-36) | 1 | -283 | -11 | -20 | -0.2,63 | 36 | | 3 | Mar/18 | 10 | 42.42 | 38.43 | 33.19(-0.19) | 32.57(0.82) | 33.8(0.56) | 33.87 | -1.5 | | -29 | 29(-1.8) | -25 | [-5] | [-5] | [38] | 36 | 293 | DP | 0 | OpenShort | | (-18) | 14 | 82 | 11 | 20 | 0.4,76 | 36 | | 4 | Mar/18 | 9 | 42.42 | 38.43 | 33.25(-0.39) | 32.3(0.46) | 33.61(1.04) | 33.55 | -1.6 | | -29 | 30(-2.7) | -50 | [-10] | [1] | [-114] | 27 | 273 | RG | -0 | Wait? | | (-21) | 25 | -390 | 16 | 20 | 0.2,72 | 36 | | 5 | Mar/17 | 15 | 43.27 | 39.8 | 33.38(-0.26) | 32.15(0.65) | 33.27(2.91) | 35.14 | -1.5 | | -24 | 33(-1.6) | -45 | [-6] | [60] | [163] | 41 | 808 | UR | 1 | SmallShort? | | (-13) | 71 | 358 | 26 | 20 | 0.9,68 | 37 | | | | |
| 6 | Mar/17 | 14 | 43.27 | 39.8 | 33.47(-0.19) | 31.94(-0.06) | 32.33(1.93) | 33.74 | -1.8 | | -24 | 35(-0.7) | -25 | [-5] | [29] | [129] | 3 | 276 | UR | 0.8 | SmallShort | | (-41) | 49 | 277 | 23 | 20 | 0.1,50 | 37 | | 7 | Mar/17 | 13 | 43.27 | 39.8 | 33.53(-0.39) | 31.96(-0.05) | 31.72(1.23) | 32.69 | -2 | | -24 | 35(-1.1) | -50 | [-10] | [10] | [-4] | -22 | -47 | RG | 0.5 | Wait | | (-34) | 31 | -68 | 24 | 20 | -0.4,38 | 37 | | 8 | Mar/17 | 12 | 43.27 | 39.8 | 33.66(-0.48) | 31.98(-0.29) | 31.34(1.11) | 32.95 | -1.9 | | -24 | 37(-0.9) | -50 | [-12] | [4] | [129] | -36 | 12 | UR | 0.8 | SmallShort | | (-31) | 28 | 306 | 21 | 20 | -0.4,24 | 37 | | 9 | Mar/17 | 11 | 43.27 | 39.8 | 33.82(-0.64) | 32.07(-1.21) | 31(-0.12) | 31.82 | -2.1 | | -24 | 37(-0.3) | -40 | [-16] | [-40] | [148] | -66 | -411 | DP | 0.4 | OpenShort | | (-59) | -3 | 388 | 13 | 20 | -1,9 | 37 | | 10 | Mar/17 | 10 | 43.27 | 39.8 | 34.04(-0.87) | 32.46(-1.36) | 31.04(-1.64) | 30.45 | -2.4 | | -24 | 38(1.6) | -50 | [-22] | [-81] | [-35] | -95 | -915 | DT | -0.3 | OpenShort | | (-76) | -41 | -67 | 1 | -20 | -1.8,0 | 37 | | | | |
| 11 | Mar/17 | 9 | 43.27 | 39.8 | 34.34(-0.93) | 32.91(-1.41) | 31.56(-1.99) | 30.69 | -2.3 | | -24 | 36(3) | -50 | [-23] | [-91] | [-23] | -98 | -934 | DT | -0.4 | OpenShort? | | (-75) | -50 | -22 | -5 | -20 | -1.9,0 | 37 | | 12 | Mar/16 | 15 | 43.99 | 40.63 | 34.66(-0.79) | 33.38(-1.31) | 32.2(-1.28) | 30.77 | -2.5 | | -35 | 33(-2.6) | -50 | [-20] | [-83] | [-70] | -105 | -983 | DT | -0.8 | CloseShort? | | (-85) | -32 | -135 | -10 | -20 | -2.2,0 | 24 | | 13 | Mar/16 | 14 | 43.99 | 40.63 | 34.94(-1.2) | 33.82(-1.13) | 32.62(-1.59) | 31.26 | -2.4 | | -35 | 36(-1.1) | -50 | [-37] | [-106] | [-94] | -98 | -761 | DT | -0.7 | HoldShort | | (-64) | -49 | -204 | -11 | -20 | -2,2 | 24 | | 14 | Mar/16 | 13 | 43.99 | 40.63 | 35.36(-1.13) | 34.21(-1.15) | 33.15(-2.17) | 32.02 | -2.3 | | -35 | 37(-1.6) | -50 | [-35] | [-124] | [-104] | -82 | -729 | DT | -0.6 | HoldShort | | (-99) | -67 | -266 | 1 | -20 | -1.7,11 | 24 | | 15 | Mar/16 | 12 | 43.99 | 40.63 | 35.76(-1.02) | 34.61(-1.09) | 33.89(-1.09) | 33.04 | -2.1 | | -35 | 38(-2.2) | -50 | [-32] | [-88] | [-83] | -74 | -491 | DT | -0.4 | OpenShort | | (-89) | -34 | -223 | 1 | -20 | -1.4,11 | 24 | | | | |
| 16 | Mar/16 | 11 | 43.99 | 40.63 | 36.13(-0.92) | 34.99(-0.33) | 34.26(-0.86) | 33.92 | -1.9 | | -35 | 41(-2.4) | -40 | [-29] | [-69] | [82] | -66 | -356 | DP | -0.2 | OpenShort | | (-81) | -27 | 281 | -5 | -20 | -1,9 | 24 | | 17 | Mar/16 | 10 | 43.99 | 40.63 | 36.46(-1.08) | 35.11(-0.68) | 34.56(-1.35) | 32.85 | -2.1 | | -35 | 43(-0.8) | -50 | [-33] | [-91] | [-115] | -85 | -723 | DT | -0.8 | HoldShort | | (-94) | -42 | -272 | -4 | -20 | -1.6,5 | 24 | | 18 | Mar/16 | 9 | 43.99 | 40.63 | 36.86(-1) | 35.35(-0.63) | 35.03(-0.66) | 33.92 | -1.9 | | -35 | 44(-1.8) | -50 | [-31] | [-68] | [-157] | -78 | -500 | DT | -0.5 | HoldShort? | | (-84) | -20 | -434 | -2 | -20 | -1.3,5 | 24 | | 19 | Mar/13 | 15 | 45.01 | 42.19 | 37.23(-0.81) | 35.57(-0.12) | 35.26(-0.2) | 35.72 | -2.2 | | -31 | 46(-15.3) | -40 | [-25] | [-30] | [71] | -51 | -136 | DP | 0.2 | OpenShort? | | (-69) | -6 | 200 | 7 | 20 | -0.6,14 | 28 | | 20 | Mar/13 | 14 | 45.01 | 42.19 | 37.53(-1.04) | 35.61(-0.45) | 35.33(-1.09) | 34.91 | -2.4 | | -31 | 61(-0.4) | -50 | [-40] | [-76] | [-42] | -72 | -354 | DT | -0.2 | OpenShort | | (-83) | -42 | -117 | -1 | -20 | -1,3 | 28 | | | | |
| 21 | Mar/13 | 13 | 45.01 | 42.19 | 37.93(-0.76) | 35.77(-0.48) | 35.72(0.18) | 35.39 | -2.3 | | -31 | 61(-0.6) | -50 | [-30] | [-25] | [15] | -72 | -307 | DP | -0.1 | OpenShort | | (-88) | 7 | 44 | -3 | 14 | -1,3 | 28 | | 22 | Mar/13 | 12 | 45.01 | 42.19 | 38.22(-0.82) | 35.94(-0.3) | 35.66(-0.02) | 35.21 | -2.3 | | -31 | 62(0.2) | -50 | [-32] | [-30] | [4] | -72 | -423 | DP | -0.2 | OpenShort | | (-72) | -1 | 32 | -3 | -20 | -1.1,6 | 28 | | 23 | Mar/13 | 11 | 45.01 | 42.19 | 38.54(-0.85) | 36.05(-1.29) | 35.67(-0.59) | 35.08 | -2.3 | | -31 | 62(0.7) | -50 | [-33] | [-71] | [-69] | -69 | -585 | DT | -0.2 | OpenShort | | (-76) | -23 | -232 | 7 | 20 | -1.3,14 | 28 | | 24 | Mar/13 | 10 | 45.01 | 42.19 | 38.87(-0.78) | 36.52(-1.07) | 35.88(-0.03) | 36.05 | -2.1 | | -31 | 61(-1.3) | -50 | [-30] | [-45] | [-50] | -63 | -383 | DT | 0.1 | OpenShort | | (-66) | -1 | -190 | 11 | 20 | -1.1,15 | 28 | | 25 | Mar/13 | 9 | 45.01 | 42.19 | 39.18(-0.79) | 36.92(-0.93) | 35.89(0.19) | 36.86 | -1.9 | | -31 | 62(-1.1) | -25 | [-31] | [-33] | [165] | -64 | -213 | DP | 0.4 | OpenShort? | | (-61) | 7 | 437 | 10 | 20 | -0.9,9 | 28 | | | | |
| 26 | Mar/12 | 15 | 45.7 | 42.94 | 39.49(-1) | 37.27(-1.46) | 35.82(-1.13) | 35.08 | -2.8 | | -33 | 63(-3.1) | -50 | [-39] | [-101] | [-26] | -90 | -796 | DT | -0.3 | HoldShort? | | (-91) | -44 | -49 | 2 | -20 | -1.6,0 | 24 | | 27 | Mar/12 | 14 | 45.7 | 42.94 | 39.89(-0.83) | 37.82(-1.43) | 36.23(-0.55) | 35.28 | -2.7 | | -33 | 67(5.6) | -50 | [-33] | [-77] | [-82] | -95 | -846 | DT | -0.4 | OpenShort | | (-88) | -22 | -205 | 2 | -20 | -1.8,0 | 24 | | 28 | Mar/12 | 13 | 45.7 | 42.94 | 40.23(-0.65) | 38.37(-1.34) | 36.43(-1.97) | 36.14 | -2.5 | | -33 | 61(4.5) | -50 | [-26] | [-130] | [-7] | -93 | -948 | DT | -0.1 | OpenShort | | (-66) | -77 | 7 | 4 | -20 | -1.8,2 | 24 | | 29 | Mar/12 | 12 | 45.7 | 42.94 | 40.49(-0.71) | 38.89(-1.43) | 37.16(-2.06) | 36.11 | -2.5 | | -33 | 56(5.7) | -50 | [-28] | [-135] | [-46] | -95 | -992 | DT | -0.5 | OpenShort | | (-60) | -81 | -95 | 14 | -20 | -2,5 | 24 | | 30 | Mar/12 | 11 | 45.7 | 42.94 | 40.78(-0.7) | 39.45(-1.58) | 37.94(-2) | 36.51 | -2.4 | | -33 | 51(6.2) | -50 | [-28] | [-136] | [-63] | -100 | -958 | DT | -0.7 | HoldShort | | (-61) | -78 | -140 | 0 | -20 | -2.2,5 | 24 | | | | |
| 31 | Mar/12 | 10 | 45.7 | 42.94 | 41.07(-0.64) | 40.08(-1.04) | 38.71(-1.78) | 37.11 | -2.2 | | -33 | 45(6.2) | -50 | [-25] | [-116] | [40] | -104 | -871 | BT | -0.9 | OpenLong | | (-56) | -70 | 197 | -4 | -20 | -2.3,4 | 24 | | 32 | Mar/12 | 9 | 45.7 | 42.94 | 41.34(-0.72) | 40.5(-1.27) | 39.41(-2.22) | 36.28 | -2.5 | | -33 | 38(13.8) | -50 | [-28] | [-139] | [-293] | -138 | -1146 | DT | -2.1 | HoldShort? | | (-66) | -87 | -762 | -17 | -20 | -3.5,0 | 24 | | 33 | Mar/11 | 15 | 46.44 | 43.99 | 41.64(-0.34) | 41.02(-0.48) | 40.31(-0.75) | 39.8 | -2.2 | | -30 | 25(-11.2) | -50 | [-13] | [-56] | [-25] | -100 | -370 | DT | -0.5 | CloseShort? | | (-29) | -29 | -43 | -5 | -20 | -2,0 | 29 | | 34 | Mar/11 | 14 | 46.44 | 43.99 | 41.78(-0.59) | 41.22(-0.52) | 40.62(-0.85) | 40 | -2.1 | | -30 | 36(-1.6) | -50 | [-28] | [-73] | [-35] | -93 | -225 | DT | -0.6 | HoldShort | | (-28) | -40 | -79 | -6 | -20 | -1.7,0 | 29 | | 35 | Mar/11 | 13 | 46.44 | 43.99 | 42.03(-0.5) | 41.43(-0.68) | 40.97(-1.16) | 40.37 | -2 | | -30 | 37(-2) | -50 | [-24] | [-90] | [-21] | -88 | -275 | DT | -0.5 | HoldShort | | (-49) | -55 | -51 | -11 | -20 | -1.5,0 | 29 | | | | |
| 36 | Mar/11 | 12 | 46.44 | 43.99 | 42.24(-0.49) | 41.71(-0.59) | 41.45(-0.33) | 40.61 | -1.9 | | -30 | 39(-0.7) | -50 | [-23] | [-49] | [-17] | -84 | -168 | DT | -0.7 | HoldShort | | (-43) | -16 | -29 | -11 | -20 | -1.4,1 | 29 | | 37 | Mar/11 | 11 | 46.44 | 43.99 | 42.45(-0.44) | 41.96(-0.29) | 41.59(-0.36) | 40.75 | -1.9 | | -30 | 40(-0.4) | -50 | [-21] | [-43] | [-56] | -76 | -209 | DT | -0.7 | HoldShort | | (-42) | -17 | -127 | -17 | -20 | -1.4,9 | 29 | | 38 | Mar/11 | 10 | 46.44 | 43.99 | 42.64(-0.39) | 42.08(-0.04) | 41.74(-0.18) | 41.36 | -1.7 | | -30 | 40(-0.4) | -50 | [-18] | [-28] | [-35] | -55 | -112 | DT | -0.3 | OpenShort | | (-35) | -9 | -80 | 7 | -20 | -1.1,23 | 29 | | 39 | Mar/11 | 9 | 46.44 | 43.99 | 42.81(-0.31) | 42.1(-0.01) | 41.82(-0.19) | 41.75 | -1.6 | | -30 | 41(0.4) | -50 | [-15] | [-26] | [-73] | -51 | -106 | DT | -0.1 | OpenShort? | | (-30) | -9 | -209 | 7 | -20 | -0.9,22 | 29 | | 40 | Mar/10 | 15 | 46.94 | 44.74 | 42.94(-0.13) | 42.11(0.13) | 41.9(-0.18) | 42.79 | -1.6 | | -25 | 40(-11.8) | -30 | [-6] | [-15] | [113] | -26 | 16 | DP | 0.7 | OpenShort? | | (-18) | -9 | 311 | 10 | 20 | -0.1,27 | 34 | | | | |
| 41 | Mar/10 | 14 | 46.94 | 44.74 | 42.99(-0.55) | 42.05(-0.29) | 41.98(-0.81) | 41.3 | -2.2 | | -25 | 52(-0.9) | -50 | [-29] | [-65] | [-22] | -77 | -178 | DT | -0.5 | HoldShort | | (-26) | -43 | -44 | -13 | -20 | -1.2,3 | 34 | | 42 | Mar/10 | 13 | 46.94 | 44.74 | 43.23(-0.45) | 42.17(-0.21) | 42.32(-0.25) | 41.51 | -2.1 | | -25 | 53(-1.2) | -50 | [-24] | [-33] | [-23] | -71 | -163 | DT | -0.6 | OpenShort | | (-47) | -13 | -47 | -15 | -20 | -1.2,9 | 34 | | 43 | Mar/10 | 12 | 46.94 | 44.74 | 43.43(-0.45) | 42.26(-0.2) | 42.42(0.11) | 41.74 | -2 | | -25 | 54(-0.9) | -50 | [-24] | [-13] | [-34] | -55 | -98 | DT | -0.5 | OpenShort | | (-40) | 6 | -88 | -3 | -20 | -1.2,25 | 34 | | 44 | Mar/10 | 11 | 46.94 | 44.74 | 43.63(-0.42) | 42.35(-0.64) | 42.37(0.14) | 42.17 | -1.8 | | -25 | 55(-1.5) | -50 | [-22] | [-23] | [-55] | -37 | -52 | DT | -0.1 | OpenShort | | (-37) | 7 | -197 | 14 | 20 | -1,38 | 34 | | 45 | Mar/10 | 10 | 46.94 | 44.74 | 43.81(-0.34) | 42.62(-0.34) | 42.31(0.42) | 43.16 | -1.4 | | -25 | 57(-1.2) | -50 | [-18] | [1] | [25] | -25 | 121 | UR | 0.6 | SmallShort | | (-28) | 22 | 24 | 23 | 20 | -0.4,35 | 34 | | | | |
| 46 | Mar/10 | 9 | 46.94 | 44.74 | 43.96(-0.3) | 42.77(-0.4) | 42.13(0.26) | 43.04 | -1.5 | | -25 | 58(-1.1) | -40 | [-16] | [-9] | [83] | -46 | 13 | DP | 0.6 | OpenShort? | | (-31) | 14 | 209 | 16 | 20 | -0.6,19 | 34 | | 47 | Mar/9 | 15 | 47.22 | 45.19 | 44.09(-0.43) | 42.94(-0.59) | 42.02(-0.18) | 42.02 | -2.1 | | -27 | 59(-4.2) | -50 | [-23] | [-42] | [36] | -78 | -236 | DP | 0 | OpenShort? | | (-37) | -10 | 110 | 5 | -20 | -1.3,5 | 29 | | 48 | Mar/9 | 14 | 47.22 | 45.19 | 44.28(-0.58) | 43.2(-0.73) | 42.1(-0.51) | 41.49 | -2.3 | | -27 | 63(3.9) | -50 | [-31] | [-66] | [-40] | -95 | -347 | DT | -0.4 | OpenShort | | (-45) | -27 | -74 | -32 | -20 | -1.8,0 | 29 | | 49 | Mar/9 | 13 | 47.22 | 45.19 | 44.54(-0.49) | 43.52(-0.59) | 42.32(-1.43) | 41.85 | -2.2 | | -27 | 59(4.5) | -50 | [-26] | [-111] | [-45] | -94 | -518 | DT | -0.3 | OpenShort | | (-48) | -77 | -85 | -31 | -20 | -1.8,1 | 29 | | 50 | Mar/9 | 12 | 47.22 | 45.19 | 44.76(-0.42) | 43.78(-0.35) | 42.94(-1.06) | 42.27 | -2 | | -27 | 55(4.7) | -50 | [-23] | [-83] | [-34] | -94 | -463 | DT | -0.5 | OpenShort | | (-41) | -57 | -45 | -31 | -20 | -1.8,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|