|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $30.5500 One month high (close): $50.3450
EXC Daily Change: 17.86% Daily StdDev 3.98% EXC EMA_5_Trend: -3.84% 10Minute StdDev: $0
Latest Price : $36.01(17.86%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.84% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 43.27 | 39.8 | 33.82(-0.64) | 32.07(-1.21) | 31(-0.12) | 31.82 | -2.1 | | -24 | 37(-0.3) | -40 | [-16] | [-42] | [168] | -66 | -435 | DP | 0.4 | OpenShort | | (-67) | -3 | 446 | 13 | 20 | -1,9 | 37 | Sample size 39 Avg positive next hour return: 1%(56%) Avg negative next hour return: -1.1%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.07(hourly_sma_10 0.79%) 33.82(hourly_sma_20 6.29%) 39.8(daily_ema_10 25.08%) 43.27(daily_ema_20 35.98%)
|
| | | 2 | Mar/17 | 10 | 43.27 | 39.8 | 34.04(-0.87) | 32.46(-1.36) | 31.04(-1.64) | 30.45 | -2.4 | | -24 | 38(1.6) | -50 | [-22] | [-84] | [-38] | -95 | -933 | DT | -0.3 | OpenShort | | (-87) | -41 | -77 | 1 | -20 | -1.8,0 | 37 | | 3 | Mar/17 | 9 | 43.27 | 39.8 | 34.34(-0.93) | 32.91(-1.41) | 31.56(-1.99) | 30.69 | -2.3 | | -24 | 36(3) | -50 | [-23] | [-94] | [-24] | -98 | -950 | DT | -0.4 | OpenShort? | | (-86) | -50 | -26 | -5 | -20 | -1.9,0 | 37 | | 4 | Mar/16 | 15 | 43.99 | 40.63 | 34.66(-0.79) | 33.38(-1.31) | 32.2(-1.28) | 30.77 | -2.5 | | -35 | 33(-2.6) | -50 | [-20] | [-88] | [-77] | -105 | -1001 | DT | -0.8 | CloseShort? | | (-97) | -32 | -155 | -10 | -20 | -2.2,0 | 24 | | 5 | Mar/16 | 14 | 43.99 | 40.63 | 34.94(-1.2) | 33.82(-1.13) | 32.62(-1.59) | 31.26 | -2.4 | | -35 | 36(-1.1) | -50 | [-37] | [-110] | [-104] | -98 | -799 | DT | -0.7 | HoldShort | | (-73) | -49 | -235 | -11 | -20 | -2,2 | 24 | | | | |
| 6 | Mar/16 | 13 | 43.99 | 40.63 | 35.36(-1.13) | 34.21(-1.15) | 33.15(-2.17) | 32.02 | -2.3 | | -35 | 37(-1.6) | -50 | [-35] | [-128] | [-117] | -82 | -756 | DT | -0.6 | HoldShort | | (-114) | -67 | -306 | 1 | -20 | -1.7,11 | 24 | | 7 | Mar/16 | 12 | 43.99 | 40.63 | 35.76(-1.02) | 34.61(-1.09) | 33.89(-1.09) | 33.04 | -2.1 | | -35 | 38(-2.2) | -50 | [-32] | [-93] | [-94] | -74 | -526 | DT | -0.4 | OpenShort | | (-102) | -34 | -256 | 1 | -20 | -1.4,11 | 24 | | 8 | Mar/16 | 11 | 43.99 | 40.63 | 36.13(-0.92) | 34.99(-0.33) | 34.26(-0.86) | 33.92 | -1.9 | | -35 | 41(-2.4) | -40 | [-29] | [-73] | [96] | -66 | -389 | DP | -0.2 | OpenShort | | (-93) | -27 | 323 | -5 | -20 | -1,9 | 24 | | 9 | Mar/16 | 10 | 43.99 | 40.63 | 36.46(-1.08) | 35.11(-0.68) | 34.56(-1.35) | 32.85 | -2.1 | | -35 | 43(-0.8) | -50 | [-33] | [-95] | [-129] | -85 | -758 | DT | -0.8 | HoldShort | | (-108) | -42 | -312 | -4 | -20 | -1.6,5 | 24 | | 10 | Mar/16 | 9 | 43.99 | 40.63 | 36.86(-1) | 35.35(-0.63) | 35.03(-0.66) | 33.92 | -1.9 | | -35 | 44(-1.8) | -50 | [-31] | [-72] | [-179] | -78 | -538 | DT | -0.5 | HoldShort? | | (-96) | -20 | -499 | -2 | -20 | -1.3,5 | 24 | | | | |
| 11 | Mar/13 | 15 | 45.01 | 42.19 | 37.23(-0.81) | 35.57(-0.12) | 35.26(-0.2) | 35.72 | -2.2 | | -31 | 46(-15.3) | -40 | [-25] | [-32] | [81] | -51 | -172 | DP | 0.2 | OpenShort? | | (-79) | -6 | 230 | 7 | 20 | -0.6,14 | 28 | | 12 | Mar/13 | 14 | 45.01 | 42.19 | 37.53(-1.04) | 35.61(-0.45) | 35.33(-1.09) | 34.91 | -2.4 | | -31 | 61(-0.4) | -50 | [-40] | [-78] | [-48] | -72 | -399 | DT | -0.2 | OpenShort | | (-95) | -42 | -135 | -1 | -20 | -1,3 | 28 | | 13 | Mar/13 | 13 | 45.01 | 42.19 | 37.93(-0.76) | 35.77(-0.48) | 35.72(0.18) | 35.39 | -2.3 | | -31 | 61(-0.6) | -50 | [-30] | [-27] | [18] | -72 | -354 | DP | -0.1 | OpenShort | | (-101) | 7 | 51 | -3 | 14 | -1,3 | 28 | | 14 | Mar/13 | 12 | 45.01 | 42.19 | 38.22(-0.82) | 35.94(-0.3) | 35.66(-0.02) | 35.21 | -2.3 | | -31 | 62(0.2) | -50 | [-32] | [-32] | [5] | -72 | -471 | DP | -0.2 | OpenShort | | (-82) | -1 | 37 | -3 | -20 | -1.1,6 | 28 | | 15 | Mar/13 | 11 | 45.01 | 42.19 | 38.54(-0.85) | 36.05(-1.29) | 35.67(-0.59) | 35.08 | -2.3 | | -31 | 62(0.7) | -50 | [-33] | [-74] | [-81] | -69 | -625 | DT | -0.2 | OpenShort | | (-87) | -23 | -266 | 7 | 20 | -1.3,14 | 28 | | | | |
| 16 | Mar/13 | 10 | 45.01 | 42.19 | 38.87(-0.78) | 36.52(-1.07) | 35.88(-0.03) | 36.05 | -2.1 | | -31 | 61(-1.3) | -50 | [-30] | [-47] | [-59] | -63 | -428 | DT | 0.1 | OpenShort | | (-76) | -1 | -218 | 11 | 20 | -1.1,15 | 28 | | 17 | Mar/13 | 9 | 45.01 | 42.19 | 39.18(-0.79) | 36.92(-0.93) | 35.89(0.19) | 36.86 | -1.9 | | -31 | 62(-1.1) | -25 | [-31] | [-36] | [186] | -64 | -262 | DP | 0.4 | OpenShort? | | (-70) | 7 | 502 | 10 | 20 | -0.9,9 | 28 | | 18 | Mar/12 | 15 | 45.7 | 42.94 | 39.49(-1) | 37.27(-1.46) | 35.82(-1.13) | 35.08 | -2.8 | | -33 | 63(-3.1) | -50 | [-39] | [-104] | [-28] | -90 | -838 | DT | -0.3 | HoldShort? | | (-105) | -44 | -56 | 2 | -20 | -1.6,0 | 24 | | 19 | Mar/12 | 14 | 45.7 | 42.94 | 39.89(-0.83) | 37.82(-1.43) | 36.23(-0.55) | 35.28 | -2.7 | | -33 | 67(5.6) | -50 | [-33] | [-80] | [-93] | -95 | -886 | DT | -0.4 | OpenShort | | (-101) | -22 | -236 | 2 | -20 | -1.8,0 | 24 | | 20 | Mar/12 | 13 | 45.7 | 42.94 | 40.23(-0.65) | 38.37(-1.34) | 36.43(-1.97) | 36.14 | -2.5 | | -33 | 61(4.5) | -50 | [-26] | [-132] | [-7] | -93 | -957 | DT | -0.1 | OpenShort | | (-76) | -77 | 8 | 4 | -20 | -1.8,2 | 24 | | | | |
| 21 | Mar/12 | 12 | 45.7 | 42.94 | 40.49(-0.71) | 38.89(-1.43) | 37.16(-2.06) | 36.11 | -2.5 | | -33 | 56(5.7) | -50 | [-28] | [-138] | [-51] | -95 | -1003 | DT | -0.5 | OpenShort | | (-68) | -81 | -109 | 14 | -20 | -2,5 | 24 | | 22 | Mar/12 | 11 | 45.7 | 42.94 | 40.78(-0.7) | 39.45(-1.58) | 37.94(-2) | 36.51 | -2.4 | | -33 | 51(6.2) | -50 | [-28] | [-139] | [-70] | -100 | -970 | DT | -0.7 | HoldShort | | (-70) | -78 | -160 | 0 | -20 | -2.2,5 | 24 | | 23 | Mar/12 | 10 | 45.7 | 42.94 | 41.07(-0.64) | 40.08(-1.04) | 38.71(-1.78) | 37.11 | -2.2 | | -33 | 45(6.2) | -50 | [-25] | [-119] | [50] | -104 | -882 | BT | -0.9 | OpenLong | | (-64) | -70 | 227 | -4 | -20 | -2.3,4 | 24 | | 24 | Mar/12 | 9 | 45.7 | 42.94 | 41.34(-0.72) | 40.5(-1.27) | 39.41(-2.22) | 36.28 | -2.5 | | -33 | 38(13.8) | -50 | [-28] | [-142] | [-331] | -138 | -1155 | DT | -2.1 | HoldShort? | | (-76) | -87 | -875 | -17 | -20 | -3.5,0 | 24 | | 25 | Mar/11 | 15 | 46.44 | 43.99 | 41.64(-0.34) | 41.02(-0.48) | 40.31(-0.75) | 39.8 | -2.2 | | -30 | 25(-11.2) | -50 | [-13] | [-58] | [-27] | -100 | -379 | DT | -0.5 | CloseShort? | | (-34) | -29 | -50 | -5 | -20 | -2,0 | 29 | | | | |
| 26 | Mar/11 | 14 | 46.44 | 43.99 | 41.78(-0.59) | 41.22(-0.52) | 40.62(-0.85) | 40 | -2.1 | | -30 | 36(-1.6) | -50 | [-28] | [-75] | [-39] | -93 | -251 | DT | -0.6 | HoldShort | | (-33) | -40 | -91 | -6 | -20 | -1.7,0 | 29 | | 27 | Mar/11 | 13 | 46.44 | 43.99 | 42.03(-0.5) | 41.43(-0.68) | 40.97(-1.16) | 40.37 | -2 | | -30 | 37(-2) | -50 | [-24] | [-92] | [-24] | -88 | -290 | DT | -0.5 | HoldShort | | (-56) | -55 | -58 | -11 | -20 | -1.5,0 | 29 | | 28 | Mar/11 | 12 | 46.44 | 43.99 | 42.24(-0.49) | 41.71(-0.59) | 41.45(-0.33) | 40.61 | -1.9 | | -30 | 39(-0.7) | -50 | [-23] | [-51] | [-18] | -84 | -197 | DT | -0.7 | HoldShort | | (-50) | -16 | -34 | -11 | -20 | -1.4,1 | 29 | | 29 | Mar/11 | 11 | 46.44 | 43.99 | 42.45(-0.44) | 41.96(-0.29) | 41.59(-0.36) | 40.75 | -1.9 | | -30 | 40(-0.4) | -50 | [-21] | [-45] | [-63] | -76 | -233 | DT | -0.7 | HoldShort | | (-49) | -17 | -146 | -17 | -20 | -1.4,9 | 29 | | 30 | Mar/11 | 10 | 46.44 | 43.99 | 42.64(-0.39) | 42.08(-0.04) | 41.74(-0.18) | 41.36 | -1.7 | | -30 | 40(-0.4) | -50 | [-18] | [-30] | [-39] | -55 | -136 | DT | -0.3 | OpenShort | | (-40) | -9 | -92 | 7 | -20 | -1.1,23 | 29 | | | | |
| 31 | Mar/11 | 9 | 46.44 | 43.99 | 42.81(-0.31) | 42.1(-0.01) | 41.82(-0.19) | 41.75 | -1.6 | | -30 | 41(0.4) | -50 | [-15] | [-28] | [-84] | -51 | -125 | DT | -0.1 | OpenShort? | | (-35) | -9 | -241 | 7 | -20 | -0.9,22 | 29 | | 32 | Mar/10 | 15 | 46.94 | 44.74 | 42.94(-0.13) | 42.11(0.13) | 41.9(-0.18) | 42.79 | -1.6 | | -25 | 40(-11.8) | -30 | [-6] | [-16] | [128] | -26 | 10 | DP | 0.7 | OpenShort? | | (-21) | -9 | 357 | 10 | 20 | -0.1,27 | 34 | | 33 | Mar/10 | 14 | 46.94 | 44.74 | 42.99(-0.55) | 42.05(-0.29) | 41.98(-0.81) | 41.3 | -2.2 | | -25 | 52(-0.9) | -50 | [-29] | [-67] | [-25] | -77 | -205 | DT | -0.5 | HoldShort | | (-30) | -43 | -51 | -13 | -20 | -1.2,3 | 34 | | 34 | Mar/10 | 13 | 46.94 | 44.74 | 43.23(-0.45) | 42.17(-0.21) | 42.32(-0.25) | 41.51 | -2.1 | | -25 | 53(-1.2) | -50 | [-24] | [-34] | [-26] | -71 | -194 | DT | -0.6 | OpenShort | | (-55) | -13 | -54 | -15 | -20 | -1.2,9 | 34 | | 35 | Mar/10 | 12 | 46.94 | 44.74 | 43.43(-0.45) | 42.26(-0.2) | 42.42(0.11) | 41.74 | -2 | | -25 | 54(-0.9) | -50 | [-24] | [-15] | [-38] | -55 | -135 | DT | -0.5 | OpenShort | | (-46) | 6 | -101 | -3 | -20 | -1.2,25 | 34 | | | | |
| 36 | Mar/10 | 11 | 46.94 | 44.74 | 43.63(-0.42) | 42.35(-0.64) | 42.37(0.14) | 42.17 | -1.8 | | -25 | 55(-1.5) | -50 | [-22] | [-24] | [-64] | -37 | -88 | DT | -0.1 | OpenShort | | (-43) | 7 | -227 | 14 | 20 | -1,38 | 34 | | 37 | Mar/10 | 10 | 46.94 | 44.74 | 43.81(-0.34) | 42.62(-0.34) | 42.31(0.42) | 43.16 | -1.4 | | -25 | 57(-1.2) | -50 | [-18] | [-0] | [26] | -25 | 86 | UR | 0.6 | SmallShort | | (-32) | 22 | 28 | 23 | 20 | -0.4,35 | 34 | | 38 | Mar/10 | 9 | 46.94 | 44.74 | 43.96(-0.3) | 42.77(-0.4) | 42.13(0.26) | 43.04 | -1.5 | | -25 | 58(-1.1) | -40 | [-16] | [-10] | [94] | -46 | -16 | DP | 0.6 | OpenShort? | | (-36) | 14 | 241 | 16 | 20 | -0.6,19 | 34 | | 39 | Mar/9 | 15 | 47.22 | 45.19 | 44.09(-0.43) | 42.94(-0.59) | 42.02(-0.18) | 42.02 | -2.1 | | -27 | 59(-4.2) | -50 | [-23] | [-44] | [41] | -78 | -266 | DP | 0 | OpenShort? | | (-43) | -10 | 127 | 5 | -20 | -1.3,5 | 29 | | 40 | Mar/9 | 14 | 47.22 | 45.19 | 44.28(-0.58) | 43.2(-0.73) | 42.1(-0.51) | 41.49 | -2.3 | | -27 | 63(3.9) | -50 | [-31] | [-68] | [-38] | -95 | -384 | DT | -0.4 | OpenShort | | (-52) | -27 | -85 | 1 | -20 | -1.8,0 | 29 | | | | |
| 41 | Mar/9 | 13 | 47.22 | 45.19 | 44.54(-0.49) | 43.52(-0.59) | 42.32(-1.43) | 41.85 | -2.2 | | -27 | 59(4.5) | -50 | [-26] | [-112] | [-44] | -94 | -528 | DT | -0.3 | OpenShort | | (-55) | -77 | -98 | 2 | -20 | -1.8,1 | 29 | | 42 | Mar/9 | 12 | 47.22 | 45.19 | 44.76(-0.42) | 43.78(-0.35) | 42.94(-1.06) | 42.27 | -2 | | -27 | 55(4.7) | -50 | [-23] | [-85] | [-31] | -94 | -475 | DT | -0.5 | OpenShort | | (-47) | -57 | -51 | 2 | -20 | -1.8,1 | 29 | | 43 | Mar/9 | 11 | 47.22 | 45.19 | 44.95(-0.35) | 43.93(-0.79) | 43.4(-1.06) | 42.49 | -1.9 | | -27 | 50(5.4) | -50 | [-19] | [-96] | [-1] | -99 | -504 | DT | -0.7 | OpenShort | | (-42) | -57 | 24 | -23 | -20 | -2,1 | 29 | | 44 | Mar/9 | 10 | 47.22 | 45.19 | 45.11(-0.33) | 44.28(-0.7) | 43.86(-0.98) | 42.39 | -2 | | -27 | 45(7.6) | -50 | [-18] | [-89] | [-31] | -100 | -555 | DT | -1.3 | HoldShort | | (-38) | -53 | -49 | -16 | -20 | -2.5,13 | 29 | | 45 | Mar/9 | 9 | 47.22 | 45.19 | 45.26(-0.31) | 44.59(-0.71) | 44.3(-0.93) | 42.6 | -1.9 | | -27 | 37(9) | -50 | [-17] | [-86] | [-188] | -101 | -548 | DT | -1.9 | HoldShort? | | (-33) | -50 | -516 | -20 | -20 | -2.9,22 | 29 | | | | |
| 46 | Mar/6 | 15 | 47.56 | 45.88 | 45.4(-0.04) | 44.91(-0.21) | 44.72(0.22) | 44.94 | -1.2 | | -22 | 28(-5.5) | 0 | [-2] | [-2] | [31] | -31 | -47 | RG | 0.3 | Wait? | | (-4) | 12 | 80 | 8 | 20 | -0.7,37 | 37 | | 47 | Mar/6 | 14 | 47.56 | 45.88 | 45.42(0.02) | 45(-0.35) | 44.62(0.34) | 44.58 | -1.4 | | -22 | 34(-0.1) | -50 | [1] | [3] | [-16] | -51 | -140 | CR | -0.1 | HoldShort | | (-9) | 21 | -51 | 2 | 5 | -1.2,29 | 37 | | 48 | Mar/6 | 13 | 47.56 | 45.88 | 45.41(0.03) | 45.16(-0.17) | 44.47(-0.5) | 44.81 | -1.3 | | -22 | 34(0.3) | -40 | [2] | [-43] | [15] | -40 | -226 | RG | 0.5 | Wait | | (4) | -31 | 57 | -13 | -18 | -0.8,30 | 37 | | 49 | Mar/6 | 12 | 47.56 | 45.88 | 45.4(-0.05) | 45.24(-0.28) | 44.7(-0.41) | 44.55 | -1.4 | | -22 | 33(1.2) | -50 | [-3] | [-42] | [-18] | -54 | -222 | DT | -0.2 | OpenShort | | (0) | -25 | -36 | -18 | -20 | -1.2,26 | 37 | | 50 | Mar/6 | 11 | 47.56 | 45.88 | 45.42(-0.09) | 45.37(-0.42) | 44.89(-0.47) | 44.71 | -1.3 | | -22 | 32(0.9) | -50 | [-6] | [-51] | [15] | -57 | -177 | DP | -0.3 | OpenShort | | (-4) | -29 | 57 | -19 | -7 | -1,18 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|