EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $35.3150 One month high (close): $50.3450

EXC Daily Change: -11.21% Daily StdDev 2.55% EXC EMA_5_Trend: -5.02% 10Minute StdDev: $0

Latest Price : $35.32(-11.21%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.02% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.12%(34%) Avg negative next hour return: -1.11%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	12	45.7	42.94	40.49(-0.71)	38.89(-1.43)	37.16(-2.06)	36.11	-2.5	-33	56(5.7)	-50	[-28]	[-145]	[-61]	-95	-1021	DT	-0.5	OpenShort	(-89)	-81	-141	14	-20	-2,5	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.89(hourly_sma_10 7.7%) 40.49(hourly_sma_20 12.13%) 42.94(daily_ema_10 18.91%) 45.7(daily_ema_20 26.56%)

2	Mar/12	11	45.7	42.94	40.78(-0.7)	39.45(-1.58)	37.94(-2)	36.51	-2.4	-33	51(6.2)	-50	[-28]	[-145]	[-86]	-100	-988	DT	-0.7	HoldShort	(-91)	-78	-208	0	-20	-2.2,5	24
3	Mar/12	10	45.7	42.94	41.07(-0.64)	40.08(-1.04)	38.71(-1.78)	37.11	-2.2	-33	45(6.2)	-50	[-25]	[-126]	[72]	-104	-900	BT	-0.9	OpenLong	(-83)	-70	294	-4	-20	-2.3,4	24
4	Mar/12	9	45.7	42.94	41.34(-0.72)	40.5(-1.27)	39.41(-2.22)	36.28	-2.5	-33	38(13.8)	-50	[-28]	[-148]	[-417]	-138	-1170	DT	-2.1	HoldShort?	(-99)	-87	-1133	-17	-20	-3.5,0	24
5	Mar/11	15	46.44	43.99	41.64(-0.34)	41.02(-0.48)	40.31(-0.75)	39.8	-2.2	-30	25(-11.2)	-50	[-13]	[-62]	[-32]	-100	-393	DT	-0.5	CloseShort?	(-44)	-29	-64	-5	-20	-2,0	29

6	Mar/11	14	46.44	43.99	41.78(-0.59)	41.22(-0.52)	40.62(-0.85)	40	-2.1	-30	36(-1.6)	-50	[-28]	[-79]	[-48]	-93	-292	DT	-0.6	HoldShort	(-42)	-40	-118	-6	-20	-1.7,0	29
7	Mar/11	13	46.44	43.99	42.03(-0.5)	41.43(-0.68)	40.97(-1.16)	40.37	-2	-30	37(-2)	-50	[-24]	[-97]	[-29]	-88	-313	DT	-0.5	HoldShort	(-73)	-55	-76	-11	-20	-1.5,0	29
8	Mar/11	12	46.44	43.99	42.24(-0.49)	41.71(-0.59)	41.45(-0.33)	40.61	-1.9	-30	39(-0.7)	-50	[-23]	[-55]	[-21]	-84	-241	DT	-0.7	HoldShort	(-64)	-16	-44	-11	-20	-1.4,1	29
9	Mar/11	11	46.44	43.99	42.45(-0.44)	41.96(-0.29)	41.59(-0.36)	40.75	-1.9	-30	40(-0.4)	-50	[-21]	[-49]	[-77]	-76	-271	DT	-0.7	HoldShort	(-63)	-17	-188	-17	-20	-1.4,9	29
10	Mar/11	10	46.44	43.99	42.64(-0.39)	42.08(-0.04)	41.74(-0.18)	41.36	-1.7	-30	40(-0.4)	-50	[-18]	[-34]	[-48]	-55	-174	DT	-0.3	OpenShort	(-51)	-9	-119	7	-20	-1.1,23	29

11	Mar/11	9	46.44	43.99	42.81(-0.31)	42.1(-0.01)	41.82(-0.19)	41.75	-1.6	-30	41(0.4)	-50	[-15]	[-33]	[-107]	-51	-153	DT	-0.1	OpenShort?	(-45)	-9	-312	7	-20	-0.9,22	29
12	Mar/10	15	46.94	44.74	42.94(-0.13)	42.11(0.13)	41.9(-0.18)	42.79	-1.6	-25	40(-11.8)	-30	[-6]	[-19]	[164]	-26	1	DP	0.7	OpenShort?	(-27)	-9	463	10	20	-0.1,27	34
13	Mar/10	14	46.94	44.74	42.99(-0.55)	42.05(-0.29)	41.98(-0.81)	41.3	-2.2	-25	52(-0.9)	-50	[-29]	[-69]	[-30]	-77	-247	DT	-0.5	HoldShort	(-39)	-43	-65	-13	-20	-1.2,3	34
14	Mar/10	13	46.94	44.74	43.23(-0.45)	42.17(-0.21)	42.32(-0.25)	41.51	-2.1	-25	53(-1.2)	-50	[-24]	[-37]	[-31]	-71	-241	DT	-0.6	OpenShort	(-71)	-13	-71	-15	-20	-1.2,9	34
15	Mar/10	12	46.94	44.74	43.43(-0.45)	42.26(-0.2)	42.42(0.11)	41.74	-2	-25	54(-0.9)	-50	[-24]	[-17]	[-48]	-55	-193	DT	-0.5	OpenShort	(-59)	6	-131	-3	-20	-1.2,25	34

16	Mar/10	11	46.94	44.74	43.63(-0.42)	42.35(-0.64)	42.37(0.14)	42.17	-1.8	-25	55(-1.5)	-50	[-22]	[-27]	[-87]	-37	-143	DT	-0.1	OpenShort	(-55)	7	-294	14	20	-1,38	34
17	Mar/10	10	46.94	44.74	43.81(-0.34)	42.62(-0.34)	42.31(0.42)	43.16	-1.4	-25	57(-1.2)	-50	[-18]	[-3]	[28]	-25	33	DP	0.6	OpenShort	(-41)	22	36	23	20	-0.4,35	34
18	Mar/10	9	46.94	44.74	43.96(-0.3)	42.77(-0.4)	42.13(0.26)	43.04	-1.5	-25	58(-1.1)	-40	[-16]	[-13]	[118]	-46	-60	DP	0.6	OpenShort?	(-46)	14	312	16	20	-0.6,19	34
19	Mar/9	15	47.22	45.19	44.09(-0.43)	42.94(-0.59)	42.02(-0.18)	42.02	-2.1	-27	59(-4.2)	-35	[-23]	[-48]	[54]	-78	-312	DP	0	OpenShort?	(-55)	-10	164	5	-20	-1.3,5	29
20	Mar/9	14	47.22	45.19	44.28(-0.58)	43.2(-0.73)	42.1(-0.51)	41.49	-2.3	-27	63(3.9)	-50	[-31]	[-72]	[-46]	-95	-440	DT	-0.4	OpenShort	(-67)	-27	-110	1	-20	-1.8,0	29

21	Mar/9	13	47.22	45.19	44.54(-0.49)	43.52(-0.59)	42.32(-1.43)	41.85	-2.2	-27	59(4.5)	-50	[-26]	[-116]	[-54]	-94	-545	DT	-0.3	OpenShort	(-72)	-77	-127	2	-20	-1.8,1	29
22	Mar/9	12	47.22	45.19	44.76(-0.42)	43.78(-0.35)	42.94(-1.06)	42.27	-2	-27	55(4.7)	-50	[-23]	[-89]	[-36]	-94	-494	DT	-0.5	OpenShort	(-60)	-57	-67	2	-20	-1.8,1	29
23	Mar/9	11	47.22	45.19	44.95(-0.35)	43.93(-0.79)	43.4(-1.06)	42.49	-1.9	-27	50(5.4)	-50	[-19]	[-100]	[1]	-99	-514	DP	-0.7	OpenShort	(-54)	-57	31	-23	-20	-2,1	29
24	Mar/9	10	47.22	45.19	45.11(-0.33)	44.28(-0.7)	43.86(-0.98)	42.39	-2	-27	45(7.6)	-50	[-18]	[-93]	[-36]	-100	-565	DT	-1.3	HoldShort	(-49)	-53	-63	-16	-20	-2.5,13	29
25	Mar/9	9	47.22	45.19	45.26(-0.31)	44.59(-0.71)	44.3(-0.93)	42.6	-1.9	-27	37(9)	-50	[-17]	[-90]	[-238]	-101	-557	DT	-1.9	HoldShort?	(-42)	-50	-668	-20	-20	-2.9,22	29

26	Mar/6	15	47.56	45.88	45.4(-0.04)	44.91(-0.21)	44.72(0.22)	44.94	-1.2	-22	28(-5.5)	0	[-2]	[-5]	[39]	-31	-59	RG	0.3	Wait?	(-5)	12	104	8	20	-0.7,37	37
27	Mar/6	14	47.56	45.88	45.42(0.02)	45(-0.35)	44.62(0.34)	44.58	-1.4	-22	34(-0.1)	-50	[1]	[0]	[-21]	-51	-149	DR	-0.1	OpenShort	(-12)	21	-65	2	5	-1.2,29	37
28	Mar/6	13	47.56	45.88	45.41(0.03)	45.16(-0.17)	44.47(-0.5)	44.81	-1.3	-22	34(0.3)	-30	[2]	[-46]	[24]	-40	-204	RG	0.5	Wait	(5)	-31	74	6	-18	-0.8,30	37
29	Mar/6	12	47.56	45.88	45.4(-0.05)	45.24(-0.28)	44.7(-0.41)	44.55	-1.4	-22	33(1.2)	-50	[-3]	[-45]	[-18]	-54	-215	DT	-0.2	OpenShort	(0)	-25	-46	8	-20	-1.2,26	37
30	Mar/6	11	47.56	45.88	45.42(-0.09)	45.37(-0.42)	44.89(-0.47)	44.71	-1.3	-22	32(0.9)	-50	[-6]	[-53]	[20]	-57	-173	DP	-0.3	OpenShort	(-5)	-29	74	-25	-7	-1,18	37

31	Mar/6	10	47.56	45.88	45.46(-0.11)	45.56(-0.4)	45.1(-0.64)	44.45	-1.5	-22	31(1.1)	-45	[-7]	[-63]	[48]	-58	-244	DP	-1	OpenShort	(-17)	-39	178	-21	-20	-1.5,30	37
32	Mar/6	9	47.56	45.88	45.51(-0.25)	45.74(-0.49)	45.39(-0.99)	43.84	-1.7	-22	30(5.3)	-50	[-15]	[-90]	[-216]	-77	-369	DT	-2.4	OpenShort?	(-23)	-61	-586	-35	-20	-2.6,38	37
33	Mar/5	15	47.73	46.31	45.62(0.09)	45.97(0.07)	45.84(0.13)	45.94	-0.9	-18	25(-1.1)	30	[6]	[4]	[39]	17	43	UT	0.2	OpenLong?	(-3)	8	124	-4	-17	0.6,52	39
34	Mar/5	14	47.73	46.31	45.58(0.03)	45.94(0.02)	45.78(-0.15)	45.5	-1.1	-18	26(-2.3)	-50	[2]	[-16]	[-35]	6	-54	DR	-0.5	OpenShort	(5)	-9	-81	-12	-20	-0.1,58	39
35	Mar/5	13	47.73	46.31	45.56(0.13)	45.93(0.09)	45.85(-0.38)	45.79	-0.9	-18	28(-1.6)	-50	[8]	[-27]	[-12]	27	-60	DR	-0.1	OpenShort	(12)	-24	-28	-2	-20	0.4,67	39

36	Mar/5	12	47.73	46.31	45.5(0.15)	45.89(0.13)	46.02(-0.17)	45.89	-0.9	-18	30(-0.5)	-50	[9]	[-12]	[-24]	29	-4	DR	-0.2	OpenShort	(19)	-11	-59	-9	-20	0.6,64	39
37	Mar/5	11	47.73	46.31	45.43(0.15)	45.83(0.36)	46.1(0.02)	46.1	-0.8	-18	30(-1.1)	35	[9]	[7]	[40]	42	79	UT	0	OpenLong	(23)	1	135	-17	-20	1.1,64	39
38	Mar/5	10	47.73	46.31	45.36(0.14)	45.66(0.23)	46.09(-0.02)	45.62	-1	-18	32(-5)	-50	[9]	[0]	[-28]	32	-11	DR	-0.7	OpenShort	(14)	-1	-62	-15	-20	0.4,72	39
39	Mar/5	9	47.73	46.31	45.3(0.27)	45.56(0.19)	46.1(0.2)	45.84	-0.9	-18	37(-4)	-50	[17]	[15]	[-75]	56	12	CR	-0.3	HoldShort?	(23)	13	-226	-1	4	0.7,88	39
40	Mar/4	15	47.85	46.65	45.18(0.37)	45.47(0.24)	46.01(0.55)	46.66	-0.6	-14	41(-2.5)	25	[23]	[42]	[49]	93	217	UT	0.8	HoldLong?	(49)	34	108	16	20	1.8,98	42

41	Mar/4	14	47.85	46.65	45.01(0.36)	45.36(0.2)	45.76(0.44)	46.27	-0.8	-14	43(-1.5)	25	[23]	[34]	[30]	77	158	UT	0.6	HoldLong	(42)	28	62	13	20	1.5,89	42
42	Mar/4	13	47.85	46.65	44.85(0.34)	45.27(-0.03)	45.56(0.71)	46.05	-0.9	-14	45(-0.4)	25	[21]	[43]	[46]	58	190	UT	0.5	OpenLong	(49)	44	104	8	20	1.3,75	42
43	Mar/4	12	47.85	46.65	44.7(0.28)	45.28(0.13)	45.24(0.5)	45.68	-1.1	-14	45(-0.5)	40	[18]	[34]	[32]	46	144	UT	0.5	OpenLong	(37)	31	82	6	20	1.1,68	42
44	Mar/4	11	47.85	46.65	44.58(0.25)	45.22(0.05)	45.01(0.16)	45.39	-1.2	-14	45(-2.1)	10	[16]	[10]	[2]	38	78	RG	0.4	Wait	(35)	10	-3	11	16	0.9,65	42
45	Mar/4	10	47.85	46.65	44.47(0.28)	45.2(0.21)	44.94(-0.06)	45.4	-1.2	-14	48(-1.9)	15	[18]	[2]	[9]	33	66	UT	0.5	OpenLong	(32)	-4	31	3	-16	1,58	42

46	Mar/4	9	47.85	46.65	44.35(0.31)	45.11(0.17)	44.97(-0.03)	45.29	-1.3	-14	49(0.7)	40	[19]	[3]	[79]	27	55	UT	0.3	OpenLong?	(37)	-2	242	-5	-7	0.9,54	42
47	Mar/3	15	47.92	46.9	44.21(0.1)	45.03(-0.06)	44.98(-0.76)	44.45	-1.7	-21	49(-2.3)	-50	[6]	[-62]	[-18]	6	-92	DR	-0.5	OpenShort?	(26)	-48	-28	-19	-20	0.2,51	31
48	Mar/3	14	47.92	46.9	44.17(-0.1)	45.06(0.06)	45.32(-0.24)	44.55	-1.7	-21	51(-4.3)	-50	[-7]	[-31]	[-51]	25	112	DT	-0.8	OpenShort	(14)	-17	-133	8	-20	0.4,65	31
49	Mar/3	13	47.92	46.9	44.21(-0.15)	45.03(0.33)	45.43(-0.06)	45.02	-1.5	-21	55(-4.6)	-50	[-11]	[-9]	[-53]	42	255	DT	-0.4	OpenShort	(-6)	-4	-146	14	-20	0.7,74	31
50	Mar/3	12	47.92	46.9	44.27(-0.13)	44.88(0.49)	45.46(0.47)	45.54	-1.2	-21	60(-4.4)	-50	[-9]	[35]	[22]	64	428	UR	0.1	SmallShort	(-12)	34	51	21	11	1.1,86	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI