|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $35.3150 One month high (close): $50.3450
EXC Daily Change: -11.21% Daily StdDev 2.55% EXC EMA_5_Trend: -5.02% 10Minute StdDev: $0
Latest Price : $35.32(-11.21%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.02% Daily EMA 20 BBV: -2.7
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 45.7 | 42.94 | 41.34(-0.72) | 40.5(-1.27) | 39.41(-2.22) | 36.28 | -2.5 | | -33 | 38(13.8) | -50 | [-28] | [-148] | [-417] | -138 | -1170 | DT | -2.1 | HoldShort? | | (-99) | -87 | -1133 | -17 | -20 | -3.5,0 | 24 | Sample size 50 Avg positive next hour return: 1.75%(64%) Avg negative next hour return: -1.76%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.5(hourly_sma_10 11.63%) 41.34(hourly_sma_20 13.95%) 42.94(daily_ema_10 18.36%) 45.7(daily_ema_20 25.96%)
|
| | | 2 | Mar/11 | 15 | 46.44 | 43.99 | 41.64(-0.34) | 41.02(-0.48) | 40.31(-0.75) | 39.8 | -2.2 | | -30 | 25(-11.2) | -50 | [-13] | [-62] | [-32] | -100 | -393 | DT | -0.5 | CloseShort? | | (-44) | -29 | -64 | -5 | -20 | -2,0 | 29 | | 3 | Mar/11 | 14 | 46.44 | 43.99 | 41.78(-0.59) | 41.22(-0.52) | 40.62(-0.85) | 40 | -2.1 | | -30 | 36(-1.6) | -50 | [-28] | [-79] | [-48] | -93 | -292 | DT | -0.6 | HoldShort | | (-42) | -40 | -118 | -6 | -20 | -1.7,0 | 29 | | 4 | Mar/11 | 13 | 46.44 | 43.99 | 42.03(-0.5) | 41.43(-0.68) | 40.97(-1.16) | 40.37 | -2 | | -30 | 37(-2) | -50 | [-24] | [-97] | [-29] | -88 | -313 | DT | -0.5 | HoldShort | | (-73) | -55 | -76 | -11 | -20 | -1.5,0 | 29 | | 5 | Mar/11 | 12 | 46.44 | 43.99 | 42.24(-0.49) | 41.71(-0.59) | 41.45(-0.33) | 40.61 | -1.9 | | -30 | 39(-0.7) | -50 | [-23] | [-55] | [-21] | -84 | -241 | DT | -0.7 | HoldShort | | (-64) | -16 | -44 | -11 | -20 | -1.4,1 | 29 | | | | |
| 6 | Mar/11 | 11 | 46.44 | 43.99 | 42.45(-0.44) | 41.96(-0.29) | 41.59(-0.36) | 40.75 | -1.9 | | -30 | 40(-0.4) | -50 | [-21] | [-49] | [-77] | -76 | -271 | DT | -0.7 | HoldShort | | (-63) | -17 | -188 | -17 | -20 | -1.4,9 | 29 | | 7 | Mar/11 | 10 | 46.44 | 43.99 | 42.64(-0.39) | 42.08(-0.04) | 41.74(-0.18) | 41.36 | -1.7 | | -30 | 40(-0.4) | -50 | [-18] | [-34] | [-48] | -55 | -174 | DT | -0.3 | OpenShort | | (-51) | -9 | -119 | 7 | -20 | -1.1,23 | 29 | | 8 | Mar/11 | 9 | 46.44 | 43.99 | 42.81(-0.31) | 42.1(-0.01) | 41.82(-0.19) | 41.75 | -1.6 | | -30 | 41(0.4) | -50 | [-15] | [-33] | [-107] | -51 | -153 | DT | -0.1 | OpenShort? | | (-45) | -9 | -312 | 7 | -20 | -0.9,22 | 29 | | 9 | Mar/10 | 15 | 46.94 | 44.74 | 42.94(-0.13) | 42.11(0.13) | 41.9(-0.18) | 42.79 | -1.6 | | -25 | 40(-11.8) | -30 | [-6] | [-19] | [164] | -26 | 1 | DP | 0.7 | OpenShort? | | (-27) | -9 | 463 | 10 | 20 | -0.1,27 | 34 | | 10 | Mar/10 | 14 | 46.94 | 44.74 | 42.99(-0.55) | 42.05(-0.29) | 41.98(-0.81) | 41.3 | -2.2 | | -25 | 52(-0.9) | -50 | [-29] | [-69] | [-30] | -77 | -247 | DT | -0.5 | HoldShort | | (-39) | -43 | -65 | -13 | -20 | -1.2,3 | 34 | | | | |
| 11 | Mar/10 | 13 | 46.94 | 44.74 | 43.23(-0.45) | 42.17(-0.21) | 42.32(-0.25) | 41.51 | -2.1 | | -25 | 53(-1.2) | -50 | [-24] | [-37] | [-31] | -71 | -241 | DT | -0.6 | OpenShort | | (-71) | -13 | -71 | -15 | -20 | -1.2,9 | 34 | | 12 | Mar/10 | 12 | 46.94 | 44.74 | 43.43(-0.45) | 42.26(-0.2) | 42.42(0.11) | 41.74 | -2 | | -25 | 54(-0.9) | -50 | [-24] | [-17] | [-48] | -55 | -193 | DT | -0.5 | OpenShort | | (-59) | 6 | -131 | -3 | -20 | -1.2,25 | 34 | | 13 | Mar/10 | 11 | 46.94 | 44.74 | 43.63(-0.42) | 42.35(-0.64) | 42.37(0.14) | 42.17 | -1.8 | | -25 | 55(-1.5) | -50 | [-22] | [-27] | [-87] | -37 | -143 | DT | -0.1 | OpenShort | | (-55) | 7 | -294 | 14 | 20 | -1,38 | 34 | | 14 | Mar/10 | 10 | 46.94 | 44.74 | 43.81(-0.34) | 42.62(-0.34) | 42.31(0.42) | 43.16 | -1.4 | | -25 | 57(-1.2) | -50 | [-18] | [-3] | [28] | -25 | 33 | DP | 0.6 | OpenShort | | (-41) | 22 | 36 | 23 | 20 | -0.4,35 | 34 | | 15 | Mar/10 | 9 | 46.94 | 44.74 | 43.96(-0.3) | 42.77(-0.4) | 42.13(0.26) | 43.04 | -1.5 | | -25 | 58(-1.1) | -40 | [-16] | [-13] | [118] | -46 | -60 | DP | 0.6 | OpenShort? | | (-46) | 14 | 312 | 16 | 20 | -0.6,19 | 34 | | | | |
| 16 | Mar/9 | 15 | 47.22 | 45.19 | 44.09(-0.43) | 42.94(-0.59) | 42.02(-0.18) | 42.02 | -2.1 | | -27 | 59(-4.2) | -35 | [-23] | [-48] | [54] | -78 | -312 | DP | 0 | OpenShort? | | (-55) | -10 | 164 | 5 | -20 | -1.3,5 | 29 | | 17 | Mar/9 | 14 | 47.22 | 45.19 | 44.28(-0.58) | 43.2(-0.73) | 42.1(-0.51) | 41.49 | -2.3 | | -27 | 63(3.9) | -50 | [-31] | [-72] | [-46] | -95 | -440 | DT | -0.4 | OpenShort | | (-67) | -27 | -110 | 1 | -20 | -1.8,0 | 29 | | 18 | Mar/9 | 13 | 47.22 | 45.19 | 44.54(-0.49) | 43.52(-0.59) | 42.32(-1.43) | 41.85 | -2.2 | | -27 | 59(4.5) | -50 | [-26] | [-116] | [-54] | -94 | -545 | DT | -0.3 | OpenShort | | (-72) | -77 | -127 | 2 | -20 | -1.8,1 | 29 | | 19 | Mar/9 | 12 | 47.22 | 45.19 | 44.76(-0.42) | 43.78(-0.35) | 42.94(-1.06) | 42.27 | -2 | | -27 | 55(4.7) | -50 | [-23] | [-89] | [-36] | -94 | -494 | DT | -0.5 | OpenShort | | (-60) | -57 | -67 | 2 | -20 | -1.8,1 | 29 | | 20 | Mar/9 | 11 | 47.22 | 45.19 | 44.95(-0.35) | 43.93(-0.79) | 43.4(-1.06) | 42.49 | -1.9 | | -27 | 50(5.4) | -50 | [-19] | [-100] | [1] | -99 | -514 | DP | -0.7 | OpenShort | | (-54) | -57 | 31 | -23 | -20 | -2,1 | 29 | | | | |
| 21 | Mar/9 | 10 | 47.22 | 45.19 | 45.11(-0.33) | 44.28(-0.7) | 43.86(-0.98) | 42.39 | -2 | | -27 | 45(7.6) | -50 | [-18] | [-93] | [-36] | -100 | -565 | DT | -1.3 | HoldShort | | (-49) | -53 | -63 | -16 | -20 | -2.5,13 | 29 | | 22 | Mar/9 | 9 | 47.22 | 45.19 | 45.26(-0.31) | 44.59(-0.71) | 44.3(-0.93) | 42.6 | -1.9 | | -27 | 37(9) | -50 | [-17] | [-90] | [-238] | -101 | -557 | DT | -1.9 | HoldShort? | | (-42) | -50 | -668 | -20 | -20 | -2.9,22 | 29 | | 23 | Mar/6 | 15 | 47.56 | 45.88 | 45.4(-0.04) | 44.91(-0.21) | 44.72(0.22) | 44.94 | -1.2 | | -22 | 28(-5.5) | 0 | [-2] | [-5] | [39] | -31 | -59 | RG | 0.3 | Wait? | | (-5) | 12 | 104 | 8 | 20 | -0.7,37 | 37 | | 24 | Mar/6 | 14 | 47.56 | 45.88 | 45.42(0.02) | 45(-0.35) | 44.62(0.34) | 44.58 | -1.4 | | -22 | 34(-0.1) | -50 | [1] | [0] | [-21] | -51 | -149 | DR | -0.1 | OpenShort | | (-12) | 21 | -65 | 2 | 5 | -1.2,29 | 37 | | 25 | Mar/6 | 13 | 47.56 | 45.88 | 45.41(0.03) | 45.16(-0.17) | 44.47(-0.5) | 44.81 | -1.3 | | -22 | 34(0.3) | -30 | [2] | [-46] | [24] | -40 | -204 | RG | 0.5 | Wait | | (5) | -31 | 74 | 6 | -18 | -0.8,30 | 37 | | | | |
| 26 | Mar/6 | 12 | 47.56 | 45.88 | 45.4(-0.05) | 45.24(-0.28) | 44.7(-0.41) | 44.55 | -1.4 | | -22 | 33(1.2) | -50 | [-3] | [-45] | [-18] | -54 | -215 | DT | -0.2 | OpenShort | | (0) | -25 | -46 | 8 | -20 | -1.2,26 | 37 | | 27 | Mar/6 | 11 | 47.56 | 45.88 | 45.42(-0.09) | 45.37(-0.42) | 44.89(-0.47) | 44.71 | -1.3 | | -22 | 32(0.9) | -50 | [-6] | [-53] | [20] | -57 | -173 | DP | -0.3 | OpenShort | | (-5) | -29 | 74 | -25 | -7 | -1,18 | 37 | | 28 | Mar/6 | 10 | 47.56 | 45.88 | 45.46(-0.11) | 45.56(-0.4) | 45.1(-0.64) | 44.45 | -1.5 | | -22 | 31(1.1) | -45 | [-7] | [-63] | [48] | -58 | -244 | DP | -1 | OpenShort | | (-17) | -39 | 178 | -21 | -20 | -1.5,30 | 37 | | 29 | Mar/6 | 9 | 47.56 | 45.88 | 45.51(-0.25) | 45.74(-0.49) | 45.39(-0.99) | 43.84 | -1.7 | | -22 | 30(5.3) | -50 | [-15] | [-90] | [-216] | -77 | -369 | DT | -2.4 | OpenShort? | | (-23) | -61 | -586 | -35 | -20 | -2.6,38 | 37 | | 30 | Mar/5 | 15 | 47.73 | 46.31 | 45.62(0.09) | 45.97(0.07) | 45.84(0.13) | 45.94 | -0.9 | | -18 | 25(-1.1) | 30 | [6] | [4] | [39] | 17 | 43 | UT | 0.2 | OpenLong? | | (-3) | 8 | 124 | -4 | -17 | 0.6,52 | 39 | | | | |
| 31 | Mar/5 | 14 | 47.73 | 46.31 | 45.58(0.03) | 45.94(0.02) | 45.78(-0.15) | 45.5 | -1.1 | | -18 | 26(-2.3) | -50 | [2] | [-16] | [-35] | 6 | -54 | DR | -0.5 | OpenShort | | (5) | -9 | -81 | -12 | -20 | -0.1,58 | 39 | | 32 | Mar/5 | 13 | 47.73 | 46.31 | 45.56(0.13) | 45.93(0.09) | 45.85(-0.38) | 45.79 | -0.9 | | -18 | 28(-1.6) | -50 | [8] | [-27] | [-12] | 27 | -60 | DR | -0.1 | OpenShort | | (12) | -24 | -28 | -2 | -20 | 0.4,67 | 39 | | 33 | Mar/5 | 12 | 47.73 | 46.31 | 45.5(0.15) | 45.89(0.13) | 46.02(-0.17) | 45.89 | -0.9 | | -18 | 30(-0.5) | -50 | [9] | [-12] | [-24] | 29 | -4 | DR | -0.2 | OpenShort | | (19) | -11 | -59 | -9 | -20 | 0.6,64 | 39 | | 34 | Mar/5 | 11 | 47.73 | 46.31 | 45.43(0.15) | 45.83(0.36) | 46.1(0.02) | 46.1 | -0.8 | | -18 | 30(-1.1) | 35 | [9] | [7] | [40] | 42 | 79 | UT | 0 | OpenLong | | (23) | 1 | 135 | -17 | -20 | 1.1,64 | 39 | | 35 | Mar/5 | 10 | 47.73 | 46.31 | 45.36(0.14) | 45.66(0.23) | 46.09(-0.02) | 45.62 | -1 | | -18 | 32(-5) | -50 | [9] | [0] | [-28] | 32 | -11 | DR | -0.7 | OpenShort | | (14) | -1 | -62 | -15 | -20 | 0.4,72 | 39 | | | | |
| 36 | Mar/5 | 9 | 47.73 | 46.31 | 45.3(0.27) | 45.56(0.19) | 46.1(0.2) | 45.84 | -0.9 | | -18 | 37(-4) | -50 | [17] | [15] | [-75] | 56 | 12 | CR | -0.3 | HoldShort? | | (23) | 13 | -226 | -1 | 4 | 0.7,88 | 39 | | 37 | Mar/4 | 15 | 47.85 | 46.65 | 45.18(0.37) | 45.47(0.24) | 46.01(0.55) | 46.66 | -0.6 | | -14 | 41(-2.5) | 25 | [23] | [42] | [49] | 93 | 217 | UT | 0.8 | HoldLong? | | (49) | 34 | 108 | 16 | 20 | 1.8,98 | 42 | | 38 | Mar/4 | 14 | 47.85 | 46.65 | 45.01(0.36) | 45.36(0.2) | 45.76(0.44) | 46.27 | -0.8 | | -14 | 43(-1.5) | 25 | [23] | [34] | [30] | 77 | 158 | UT | 0.6 | HoldLong | | (42) | 28 | 62 | 13 | 20 | 1.5,89 | 42 | | 39 | Mar/4 | 13 | 47.85 | 46.65 | 44.85(0.34) | 45.27(-0.03) | 45.56(0.71) | 46.05 | -0.9 | | -14 | 45(-0.4) | 25 | [21] | [43] | [46] | 58 | 190 | UT | 0.5 | OpenLong | | (49) | 44 | 104 | 8 | 20 | 1.3,75 | 42 | | 40 | Mar/4 | 12 | 47.85 | 46.65 | 44.7(0.28) | 45.28(0.13) | 45.24(0.5) | 45.68 | -1.1 | | -14 | 45(-0.5) | 40 | [18] | [34] | [32] | 46 | 144 | UT | 0.5 | OpenLong | | (37) | 31 | 82 | 6 | 20 | 1.1,68 | 42 | | | | |
| 41 | Mar/4 | 11 | 47.85 | 46.65 | 44.58(0.25) | 45.22(0.05) | 45.01(0.16) | 45.39 | -1.2 | | -14 | 45(-2.1) | 10 | [16] | [10] | [2] | 38 | 78 | RG | 0.4 | Wait | | (35) | 10 | -3 | 11 | 16 | 0.9,65 | 42 | | 42 | Mar/4 | 10 | 47.85 | 46.65 | 44.47(0.28) | 45.2(0.21) | 44.94(-0.06) | 45.4 | -1.2 | | -14 | 48(-1.9) | 15 | [18] | [2] | [9] | 33 | 66 | UT | 0.5 | OpenLong | | (32) | -4 | 31 | 3 | -16 | 1,58 | 42 | | 43 | Mar/4 | 9 | 47.85 | 46.65 | 44.35(0.31) | 45.11(0.17) | 44.97(-0.03) | 45.29 | -1.3 | | -14 | 49(0.7) | 40 | [19] | [3] | [79] | 27 | 55 | UT | 0.3 | OpenLong? | | (37) | -2 | 242 | -5 | -7 | 0.9,54 | 42 | | 44 | Mar/3 | 15 | 47.92 | 46.9 | 44.21(0.1) | 45.03(-0.06) | 44.98(-0.76) | 44.45 | -1.7 | | -21 | 49(-2.3) | -50 | [6] | [-62] | [-18] | 6 | -92 | DR | -0.5 | OpenShort? | | (26) | -48 | -28 | -19 | -20 | 0.2,51 | 31 | | 45 | Mar/3 | 14 | 47.92 | 46.9 | 44.17(-0.1) | 45.06(0.06) | 45.32(-0.24) | 44.55 | -1.7 | | -21 | 51(-4.3) | -50 | [-7] | [-31] | [-54] | 25 | 112 | DT | -0.8 | OpenShort | | (14) | -17 | -133 | -12 | -20 | 0.4,65 | 31 | | | | |
| 46 | Mar/3 | 13 | 47.92 | 46.9 | 44.21(-0.15) | 45.03(0.33) | 45.43(-0.06) | 45.02 | -1.5 | | -21 | 55(-4.6) | -50 | [-11] | [-9] | [-57] | 42 | 255 | DT | -0.4 | OpenShort | | (-6) | -4 | -146 | -12 | -20 | 0.7,74 | 31 | | 47 | Mar/3 | 12 | 47.92 | 46.9 | 44.27(-0.13) | 44.88(0.49) | 45.46(0.47) | 45.54 | -1.2 | | -21 | 60(-4.4) | -50 | [-9] | [35] | [19] | 64 | 428 | UR | 0.1 | SmallShort | | (-12) | 34 | 51 | 7 | 11 | 1.1,86 | 31 | | 48 | Mar/3 | 11 | 47.92 | 46.9 | 44.33(-0.16) | 44.66(0.53) | 45.25(0.36) | 45.36 | -1.3 | | -21 | 64(-4.5) | -50 | [-11] | [28] | [-70] | 61 | 369 | RG | 0.1 | Wait | | (-18) | 26 | -219 | 20 | -7 | 0.8,91 | 31 | | 49 | Mar/3 | 10 | 47.92 | 46.9 | 44.4(-0.08) | 44.42(0.69) | 45.09(0.66) | 46.15 | -0.9 | | -21 | 69(-1.3) | -50 | [-6] | [56] | [115] | 78 | 527 | UR | 0.8 | SmallShort | | (-12) | 47 | 304 | 26 | 20 | 1.3,95 | 31 | | 50 | Mar/3 | 9 | 47.92 | 46.9 | 44.44(-0.16) | 44.11(0.41) | 44.79(0.35) | 45.08 | -1.4 | | -21 | 70(-3.3) | -50 | [-11] | [23] | [-0] | 42 | 278 | RG | 0.2 | Wait? | | (-26) | 25 | -23 | 14 | 20 | 0.5,79 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|