|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.0300 One month high (close): $50.3450
EXC Daily Change: -4.64% Daily StdDev 1.16% EXC EMA_5_Trend: -2.79% 10Minute StdDev: $0
Latest Price : $43.03(-4.64%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -3.1
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 48.27 | 47.96 | 46.34(-0.52) | 45.09(-0.74) | 43.57(-1.33) | 43.28 | -3 | | -19 | 104(6.2) | -50 | [-45] | [-174] | [33] | -90 | -539 | DP | -0.2 | OpenShort | | (-69) | -115 | 124 | 13 | -20 | -1.8,5 | 28 | Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.09(hourly_sma_10 4.18%) 46.34(hourly_sma_20 7.07%) 47.96(daily_ema_10 10.81%) 48.27(daily_ema_20 11.53%)
|
| | | 2 | Feb/28 | 11 | 48.27 | 47.96 | 46.58(-0.59) | 45.43(-0.94) | 44.16(-1.63) | 42.88 | -3.2 | | -19 | 98(11.6) | -50 | [-51] | [-210] | [6] | -107 | -671 | BT | -0.8 | OpenLong | | (-77) | -141 | 65 | 1 | -20 | -2.3,1 | 28 | | 3 | Feb/28 | 10 | 48.27 | 47.96 | 46.86(-0.6) | 45.86(-1.08) | 44.89(-1.83) | 42.67 | -3.3 | | -19 | 86(19) | -50 | [-52] | [-234] | [-108] | -123 | -798 | DT | -1.5 | HoldShort | | (-85) | -158 | -255 | -11 | -20 | -2.9,0 | 28 | | 4 | Feb/28 | 9 | 48.27 | 47.96 | 47.14(-0.54) | 46.36(-0.9) | 45.72(-1.47) | 43.5 | -2.8 | | -19 | 67(19.6) | -50 | [-47] | [-194] | [-216] | -130 | -658 | DT | -2 | HoldShort? | | (-73) | -127 | -583 | -17 | -20 | -3.2,0 | 28 | | 5 | Feb/27 | 15 | 48.56 | 48.66 | 47.39(-0.32) | 46.78(-0.49) | 46.4(-0.47) | 45.49 | -2.6 | | -9 | 48(-15) | -50 | [-28] | [-79] | [-81] | -110 | -269 | DT | -1.1 | CloseShort? | | (-43) | -41 | -213 | -13 | -20 | -2.4,0 | 34 | | | | |
| 6 | Feb/27 | 14 | 48.56 | 48.66 | 47.54(-0.3) | 47.01(-0.34) | 46.62(-0.17) | 46.23 | -2 | | -9 | 63(-1.2) | -50 | [-30] | [-51] | [-35] | -90 | -89 | DT | -0.5 | HoldShort | | (-33) | -17 | -95 | -4 | -20 | -1.8,5 | 34 | | 7 | Feb/27 | 13 | 48.56 | 48.66 | 47.68(-0.29) | 47.17(-0.26) | 46.7(-0.27) | 46.56 | -1.7 | | -9 | 64(-1.1) | -50 | [-29] | [-57] | [-29] | -78 | -65 | DT | -0.2 | HoldShort | | (-36) | -27 | -80 | 6 | -20 | -1.5,10 | 34 | | 8 | Feb/27 | 12 | 48.56 | 48.66 | 47.82(-0.25) | 47.3(-0.19) | 46.83(-0.35) | 46.84 | -1.5 | | -9 | 65(-2.5) | -50 | [-25] | [-61] | [-4] | -72 | -79 | DT | 0 | OpenShort | | (-36) | -35 | -12 | 9 | -20 | -1.3,11 | 34 | | 9 | Feb/27 | 11 | 48.56 | 48.66 | 47.94(-0.26) | 47.39(-0.18) | 46.99(-0.36) | 46.88 | -1.4 | | -9 | 67(-2.1) | -50 | [-26] | [-61] | [25] | -77 | -94 | DP | -0.1 | OpenShort | | (-33) | -36 | 83 | 4 | -20 | -1.3,6 | 34 | | 10 | Feb/27 | 10 | 48.56 | 48.66 | 48.07(-0.3) | 47.47(-0.26) | 47.16(-0.51) | 46.59 | -1.7 | | -9 | 70(3.4) | -50 | [-30] | [-81] | [-11] | -95 | -182 | DT | -0.7 | OpenShort | | (-41) | -51 | -12 | -6 | -20 | -1.8,0 | 34 | | | | |
| 11 | Feb/27 | 9 | 48.56 | 48.66 | 48.22(-0.27) | 47.6(-0.29) | 47.4(-0.51) | 46.63 | -1.6 | | -9 | 66(3.3) | -50 | [-27] | [-82] | [-62] | -100 | -224 | DT | -1 | HoldShort? | | (-44) | -51 | -161 | -9 | -20 | -2,0 | 34 | | 12 | Feb/26 | 15 | 48.71 | 49.11 | 48.35(-0.25) | 47.74(-0.24) | 47.64(-0.26) | 47.2 | -1.7 | | 1 | 63(-19.6) | -50 | [-25] | [-49] | [-47] | -90 | -102 | DT | -0.6 | HoldShort? | | (-31) | -26 | -132 | -5 | -20 | -1.6,0 | 43 | | 13 | Feb/26 | 14 | 48.71 | 49.11 | 48.47(-0.22) | 47.85(-0.16) | 47.76(-0.06) | 47.67 | -1.2 | | 1 | 82(-3.4) | -50 | [-26] | [-28] | [-4] | -77 | 9 | DT | -0.1 | HoldShort | | (-31) | -7 | -13 | -1 | 8 | -1.1,1 | 43 | | 14 | Feb/26 | 13 | 48.71 | 49.11 | 48.58(-0.22) | 47.93(-0.16) | 47.76(0) | 47.72 | -1.1 | | 1 | 86(-1.4) | -50 | [-26] | [-21] | [-5] | -74 | 12 | DT | -0.1 | OpenShort | | (-28) | 0 | -17 | 3 | 6 | -1.1,4 | 43 | | 15 | Feb/26 | 12 | 48.71 | 49.11 | 48.69(-0.21) | 48.01(-0.14) | 47.76(-0) | 47.78 | -1 | | 1 | 87(0.1) | -50 | [-24] | [-20] | [-6] | -75 | -7 | DT | -0 | HoldShort | | (-33) | -0 | -20 | 5 | -4 | -1.2,5 | 43 | | | | |
| 16 | Feb/26 | 11 | 48.71 | 49.11 | 48.79(-0.2) | 48.08(-0.24) | 47.79(-0.09) | 47.85 | -1 | | 1 | 87(1) | -45 | [-23] | [-36] | [8] | -75 | -35 | DP | 0.1 | OpenShort | | (-27) | -11 | 17 | 8 | 11 | -1.2,5 | 43 | | 17 | Feb/26 | 10 | 48.71 | 49.11 | 48.89(-0.2) | 48.19(-0.32) | 47.83(-0.23) | 47.79 | -1 | | 1 | 86(2.8) | -50 | [-23] | [-57] | [1] | -82 | -95 | DP | -0.1 | OpenShort | | (-29) | -27 | -3 | 7 | 4 | -1.4,3 | 43 | | 18 | Feb/26 | 9 | 48.71 | 49.11 | 48.99(-0.19) | 48.34(-0.3) | 47.94(-0.27) | 47.8 | -1 | | 1 | 83(3.8) | -50 | [-22] | [-60] | [8] | -89 | -133 | DP | -0.2 | OpenShort? | | (-27) | -31 | 23 | 5 | -8 | -1.6,1 | 43 | | 19 | Feb/25 | 15 | 48.76 | 49.37 | 49.08(-0.22) | 48.49(-0.35) | 48.07(-0.32) | 47.72 | -1.2 | | 8 | 80(1.1) | -35 | [-26] | [-66] | [-10] | -98 | -158 | DT | -0.5 | OpenShort? | | (-29) | -37 | -23 | 1 | -20 | -1.9,0 | 50 | | 20 | Feb/25 | 14 | 48.76 | 49.37 | 49.19(-0.21) | 48.66(-0.36) | 48.23(-0.28) | 47.8 | -1.1 | | 8 | 78(8.2) | -35 | [-25] | [-62] | [-27] | -103 | -156 | DT | -0.7 | HoldShort | | (-27) | -33 | -69 | 1 | -20 | -2.1,0 | 50 | | | | |
| 21 | Feb/25 | 13 | 48.76 | 49.37 | 49.29(-0.19) | 48.84(-0.25) | 48.36(-0.4) | 48.05 | -0.8 | | 8 | 70(7.6) | -35 | [-22] | [-69] | [-31] | -103 | -170 | DT | -0.5 | HoldShort | | (-27) | -47 | -80 | 2 | -20 | -2.1,0 | 50 | | 22 | Feb/25 | 12 | 48.76 | 49.37 | 49.38(-0.16) | 48.96(-0.27) | 48.55(-0.4) | 48.34 | -0.5 | | 8 | 63(6.3) | -35 | [-19] | [-70] | [-10] | -100 | -158 | DT | -0.4 | HoldShort | | (-21) | -47 | -25 | 9 | -20 | -2,0 | 50 | | 23 | Feb/25 | 11 | 48.76 | 49.37 | 49.46(-0.13) | 49.09(-0.28) | 48.74(-0.34) | 48.43 | -0.4 | | 8 | 56(6.9) | -35 | [-15] | [-62] | [-10] | -105 | -170 | DT | -0.7 | HoldShort | | (-19) | -40 | -21 | 4 | -20 | -2.2,0 | 50 | | 24 | Feb/25 | 10 | 48.76 | 49.37 | 49.52(-0.14) | 49.23(-0.28) | 48.91(-0.37) | 48.51 | -0.3 | | 8 | 49(8) | -35 | [-17] | [-66] | [-2] | -110 | -158 | BT | -1 | OpenLong | | (-19) | -44 | 5 | -5 | -20 | -2.4,0 | 50 | | 25 | Feb/25 | 9 | 48.76 | 49.37 | 49.59(-0.12) | 49.37(-0.27) | 49.09(-0.44) | 48.49 | -0.3 | | 8 | 41(12.3) | -35 | [-14] | [-73] | [-53] | -128 | -211 | DT | -1.7 | HoldShort? | | (-19) | -52 | -139 | -11 | -20 | -3.2,2 | 50 | | | | |
| 26 | Feb/24 | 15 | 48.76 | 49.47 | 49.65(-0.07) | 49.51(-0.15) | 49.31(-0.13) | 49 | 0.3 | | 15 | 29(6.4) | -15 | [-8] | [-25] | [-31] | -116 | -97 | DT | -1.3 | HoldShort? | | (-11) | -15 | -76 | -13 | -20 | -2.7,2 | 59 | | 27 | Feb/24 | 14 | 48.76 | 49.47 | 49.69(-0.02) | 49.58(-0.1) | 49.37(-0.15) | 49.28 | 0.6 | | 15 | 23(2) | 25 | [-3] | [-25] | [-1] | -96 | -97 | BT | -0.5 | OpenLong | | (-5) | -19 | 8 | -12 | -20 | -2.1,7 | 59 | | 28 | Feb/24 | 13 | 48.76 | 49.47 | 49.7(-0.03) | 49.63(-0.1) | 49.44(-0.21) | 49.25 | 0.6 | | 15 | 21(2.7) | -5 | [-4] | [-33] | [-19] | -94 | -112 | RG | -1.1 | SmallLong | | (-5) | -27 | -48 | 0 | -20 | -2.5,19 | 59 | | 29 | Feb/24 | 12 | 48.76 | 49.47 | 49.7(0) | 49.68(-0.09) | 49.55(-0.2) | 49.43 | 0.8 | | 15 | 18(0.4) | 15 | [0] | [-30] | [-17] | -76 | -108 | DR | -0.8 | HoldShort | | (0) | -26 | -40 | -20 | -8 | -1.8,19 | 59 | | 30 | Feb/24 | 11 | 48.76 | 49.47 | 49.72(0.01) | 49.72(-0.06) | 49.65(-0.11) | 49.58 | 0.9 | | 15 | 18(-0.5) | 50 | [1] | [-16] | [16] | -60 | -66 | RG | -0.5 | Wait | | (0) | -14 | 68 | -31 | -18 | -0.9,13 | 59 | | | | |
| 31 | Feb/24 | 10 | 48.76 | 49.47 | 49.71(-0.02) | 49.75(-0.11) | 49.7(-0.19) | 49.33 | 0.7 | | 15 | 18(2.3) | -0 | [-3] | [-31] | [-39] | -94 | -106 | RG | -2.3 | SmallLong | | (-3) | -24 | -83 | -55 | -20 | -2.4,16 | 59 | | 32 | Feb/24 | 9 | 48.76 | 49.47 | 49.71(0) | 49.8(-0.05) | 49.8(-0.04) | 49.64 | 1 | | 15 | 16(0.1) | 20 | [0] | [-7] | [-15] | -16 | -30 | DR | -1.2 | OpenShort? | | (3) | -5 | -32 | -20 | -16 | -0.6,49 | 59 | | 33 | Feb/21 | 15 | 48.71 | 49.43 | 49.72(0.01) | 49.83(0.01) | 49.82(0.01) | 49.76 | 1.2 | | 19 | 16(-5.6) | 30 | [1] | [6] | [-17] | 32 | 2 | CR | -0.4 | HoldShort? | | (3) | 1 | -48 | 2 | -10 | 0.3,74 | 74 | | 34 | Feb/21 | 14 | 48.71 | 49.43 | 49.72(-0.03) | 49.82(0.03) | 49.82(0.05) | 49.94 | 1.4 | | 19 | 21(-5.5) | 40 | [-4] | [11] | [12] | 71 | 83 | UR | 0.6 | SmallShort | | (3) | 7 | 24 | 15 | 14 | 1.2,91 | 74 | | 35 | Feb/21 | 13 | 48.71 | 49.43 | 49.74(-0.05) | 49.81(0.02) | 49.8(0.01) | 49.85 | 1.3 | | 19 | 27(-4.1) | 25 | [-7] | [4] | [7] | 44 | 74 | UR | 0.2 | SmallShort | | (-5) | 1 | 16 | 11 | 2 | 0.5,81 | 74 | | | | |
| 36 | Feb/21 | 12 | 48.71 | 49.43 | 49.77(-0.06) | 49.8(0.03) | 49.8(-0.03) | 49.79 | 1.2 | | 19 | 31(-3.9) | 10 | [-8] | [-1] | [3] | 25 | 53 | RG | -0 | Wait | | (-11) | -4 | 8 | 6 | -10 | 0.1,72 | 74 | | 37 | Feb/21 | 11 | 48.71 | 49.43 | 49.8(-0.07) | 49.79(0.04) | 49.81(-0.04) | 49.76 | 1.2 | | 19 | 35(-1.4) | 5 | [-10] | [-2] | [2] | 25 | 52 | RG | -0.2 | Wait | | (-8) | -5 | 5 | 7 | -6 | -0.1,77 | 74 | | 38 | Feb/21 | 10 | 48.71 | 49.43 | 49.83(-0.06) | 49.77(0.04) | 49.81(0) | 49.74 | 1.2 | | 19 | 36(-0.9) | -5 | [-8] | [4] | [-8] | 10 | 41 | RG | -0.3 | Wait | | (-11) | 0 | -27 | 8 | -8 | -0.3,67 | 74 | | 39 | Feb/21 | 9 | 48.71 | 49.43 | 49.86(-0.04) | 49.75(0.07) | 49.83(0.03) | 49.84 | 1.3 | | 19 | 37(0) | 30 | [-5] | [11] | [0] | 6 | 48 | RG | 0 | Wait? | | (-5) | 4 | -3 | 9 | -4 | -0.1,58 | 74 | | 40 | Feb/20 | 15 | 48.62 | 49.29 | 49.88(-0.01) | 49.71(0.07) | 49.81(0.02) | 49.85 | 1.4 | | 19 | 37(-1.1) | 50 | [-1] | [11] | [-1] | 5 | 6 | RG | 0.1 | Wait? | | (-5) | 3 | -8 | 12 | -4 | -0.1,57 | 67 | | | | |
| 41 | Feb/20 | 14 | 48.62 | 49.29 | 49.88(0.01) | 49.68(0.08) | 49.8(0.08) | 49.88 | 1.4 | | 19 | 38(-0.2) | 50 | [1] | [20] | [5] | -13 | 9 | UT | 0.2 | OpenLong | | (0) | 10 | 8 | 6 | 20 | 0,37 | 67 | | 42 | Feb/20 | 13 | 48.62 | 49.29 | 49.88(0.02) | 49.64(0.06) | 49.76(0.1) | 49.85 | 1.4 | | 19 | 38(-0.3) | 50 | [3] | [21] | [12] | -21 | -5 | UT | 0.3 | OpenLong | | (0) | 13 | 29 | 4 | 16 | -0.1,32 | 67 | | 43 | Feb/20 | 12 | 48.62 | 49.29 | 49.87(0.01) | 49.64(-0) | 49.71(0.08) | 49.74 | 1.3 | | 19 | 39(-0.3) | 50 | [1] | [14] | [-1] | -31 | -21 | CR | 0.1 | HoldShort | | (0) | 10 | -8 | 5 | 12 | -0.4,29 | 67 | | 44 | Feb/20 | 11 | 48.62 | 49.29 | 49.87(0) | 49.61(-0.12) | 49.67(0.11) | 49.77 | 1.3 | | 19 | 39(-0.9) | 50 | [0] | [10] | [4] | -31 | 6 | UR | 0.3 | SmallShort | | (3) | 14 | -3 | 10 | 20 | -0.3,27 | 67 | | 45 | Feb/20 | 10 | 48.62 | 49.29 | 49.86(0.03) | 49.67(-0.13) | 49.61(0.11) | 49.78 | 1.3 | | 19 | 40(-0.8) | 50 | [4] | [11] | [13] | -34 | -22 | UT | 0.5 | OpenLong | | (3) | 14 | 24 | 11 | 20 | -0.2,21 | 67 | | | | |
| 46 | Feb/20 | 9 | 48.62 | 49.29 | 49.84(0.01) | 49.74(-0.14) | 49.55(0.07) | 49.69 | 1.2 | | 19 | 41(-1.1) | 50 | [1] | [4] | [12] | -47 | -23 | UT | 0.4 | OpenLong? | | (3) | 9 | 27 | 8 | 18 | -0.4,13 | 67 | | 47 | Feb/19 | 15 | 48.51 | 49.14 | 49.84(0.03) | 49.81(-0.17) | 49.52(0.01) | 49.59 | 1.3 | | 18 | 42(-1.7) | 50 | [4] | [-5] | [6] | -61 | -76 | RG | 0.2 | Wait? | | (0) | 1 | 13 | 4 | 16 | -0.7,7 | 68 | | 48 | Feb/19 | 14 | 48.51 | 49.14 | 49.84(0) | 49.9(-0.14) | 49.51(-0.09) | 49.54 | 1.2 | | 18 | 44(0.1) | 50 | [0] | [-16] | [-1] | -67 | -82 | DR | 0.1 | OpenShort | | (3) | -11 | 13 | -22 | -20 | -0.8,3 | 68 | | 49 | Feb/19 | 13 | 48.51 | 49.14 | 49.84(-0) | 49.97(-0.15) | 49.55(-0.35) | 49.49 | 1.2 | | 18 | 43(0.6) | 15 | [-0] | [-50] | [-5] | -72 | -153 | DR | -0.2 | OpenShort | | (-3) | -44 | 5 | -24 | -20 | -0.9,1 | 68 | | 50 | Feb/19 | 12 | 48.51 | 49.14 | 49.83(-0.02) | 50.04(-0.1) | 49.72(-0.4) | 49.47 | 1.1 | | 18 | 43(0.4) | 0 | [-3] | [-54] | [-10] | -72 | -146 | RG | -0.7 | Wait | | (0) | -51 | -5 | -24 | -20 | -1,3 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|