|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $47.0450 One month high (close): $50.3450
EXC Daily Change: -1.21% Daily StdDev 0.86% EXC EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $47.05(-1.21%) | Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 14 | 48.71 | 49.11 | 48.47(-0.22) | 47.85(-0.16) | 47.76(-0.06) | 47.67 | -1.2 | | 1 | 82(-3.4) | -50 | [-26] | [-28] | [-4] | -77 | 9 | DT | -0.1 | HoldShort | | (-31) | -7 | -13 | -1 | 8 | -1.1,1 | 43 | Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.23%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.85(hourly_sma_10 0.38%) 48.47(hourly_sma_20 1.68%) 48.71(daily_ema_20 2.18%) 49.11(daily_ema_10 3.02%)
|
| | | 2 | Feb/26 | 13 | 48.71 | 49.11 | 48.58(-0.22) | 47.93(-0.16) | 47.76(0) | 47.72 | -1.1 | | 1 | 86(-1.4) | -50 | [-26] | [-21] | [-5] | -74 | 12 | DT | -0.1 | OpenShort | | (-28) | 0 | -17 | 3 | 6 | -1.1,4 | 43 | | 3 | Feb/26 | 12 | 48.71 | 49.11 | 48.69(-0.21) | 48.01(-0.14) | 47.76(-0) | 47.78 | -1 | | 1 | 87(0.1) | -50 | [-24] | [-20] | [-6] | -75 | -7 | DT | -0 | HoldShort | | (-33) | -0 | -20 | 5 | -4 | -1.2,5 | 43 | | 4 | Feb/26 | 11 | 48.71 | 49.11 | 48.79(-0.2) | 48.08(-0.24) | 47.79(-0.09) | 47.85 | -1 | | 1 | 87(1) | -45 | [-23] | [-36] | [8] | -75 | -35 | DP | 0.1 | OpenShort | | (-27) | -11 | 17 | 8 | 11 | -1.2,5 | 43 | | 5 | Feb/26 | 10 | 48.71 | 49.11 | 48.89(-0.2) | 48.19(-0.32) | 47.83(-0.23) | 47.79 | -1 | | 1 | 86(2.8) | -50 | [-23] | [-57] | [1] | -82 | -95 | DP | -0.1 | OpenShort | | (-29) | -27 | -3 | 7 | 4 | -1.4,3 | 43 | | | | |
| 6 | Feb/26 | 9 | 48.71 | 49.11 | 48.99(-0.19) | 48.34(-0.3) | 47.94(-0.27) | 47.8 | -1 | | 1 | 83(3.8) | -50 | [-22] | [-60] | [8] | -89 | -133 | DP | -0.2 | OpenShort? | | (-27) | -31 | 23 | 5 | -8 | -1.6,1 | 43 | | 7 | Feb/25 | 15 | 48.76 | 49.37 | 49.08(-0.22) | 48.49(-0.35) | 48.07(-0.32) | 47.72 | -1.2 | | 8 | 80(1.1) | -35 | [-26] | [-66] | [-10] | -98 | -158 | DT | -0.5 | OpenShort? | | (-29) | -37 | -23 | 1 | -20 | -1.9,0 | 50 | | 8 | Feb/25 | 14 | 48.76 | 49.37 | 49.19(-0.21) | 48.66(-0.36) | 48.23(-0.28) | 47.8 | -1.1 | | 8 | 78(8.2) | -35 | [-25] | [-62] | [-27] | -103 | -156 | DT | -0.7 | HoldShort | | (-27) | -33 | -69 | 1 | -20 | -2.1,0 | 50 | | 9 | Feb/25 | 13 | 48.76 | 49.37 | 49.29(-0.19) | 48.84(-0.25) | 48.36(-0.4) | 48.05 | -0.8 | | 8 | 70(7.6) | -35 | [-22] | [-69] | [-31] | -103 | -170 | DT | -0.5 | HoldShort | | (-27) | -47 | -80 | 2 | -20 | -2.1,0 | 50 | | 10 | Feb/25 | 12 | 48.76 | 49.37 | 49.38(-0.16) | 48.96(-0.27) | 48.55(-0.4) | 48.34 | -0.5 | | 8 | 63(6.3) | -35 | [-19] | [-70] | [-10] | -100 | -158 | DT | -0.4 | HoldShort | | (-21) | -47 | -25 | 9 | -20 | -2,0 | 50 | | | | |
| 11 | Feb/25 | 11 | 48.76 | 49.37 | 49.46(-0.13) | 49.09(-0.28) | 48.74(-0.34) | 48.43 | -0.4 | | 8 | 56(6.9) | -35 | [-15] | [-62] | [-10] | -105 | -170 | DT | -0.7 | HoldShort | | (-19) | -40 | -21 | 4 | -20 | -2.2,0 | 50 | | 12 | Feb/25 | 10 | 48.76 | 49.37 | 49.52(-0.14) | 49.23(-0.28) | 48.91(-0.37) | 48.51 | -0.3 | | 8 | 49(8) | -35 | [-17] | [-66] | [-2] | -110 | -158 | BT | -1 | OpenLong | | (-19) | -44 | 5 | -5 | -20 | -2.4,0 | 50 | | 13 | Feb/25 | 9 | 48.76 | 49.37 | 49.59(-0.12) | 49.37(-0.27) | 49.09(-0.44) | 48.49 | -0.3 | | 8 | 41(12.3) | -35 | [-14] | [-73] | [-53] | -128 | -211 | DT | -1.7 | HoldShort? | | (-19) | -52 | -139 | -11 | -20 | -3.2,2 | 50 | | 14 | Feb/24 | 15 | 48.76 | 49.47 | 49.65(-0.07) | 49.51(-0.15) | 49.31(-0.13) | 49 | 0.3 | | 15 | 29(6.4) | -15 | [-8] | [-25] | [-31] | -116 | -97 | DT | -1.3 | HoldShort? | | (-11) | -15 | -76 | -13 | -20 | -2.7,2 | 59 | | 15 | Feb/24 | 14 | 48.76 | 49.47 | 49.69(-0.02) | 49.58(-0.1) | 49.37(-0.15) | 49.28 | 0.6 | | 15 | 23(2) | 25 | [-3] | [-25] | [-1] | -96 | -97 | BT | -0.5 | OpenLong | | (-5) | -19 | 8 | -12 | -20 | -2.1,7 | 59 | | | | |
| 16 | Feb/24 | 13 | 48.76 | 49.47 | 49.7(-0.03) | 49.63(-0.1) | 49.44(-0.21) | 49.25 | 0.6 | | 15 | 21(2.7) | -5 | [-4] | [-33] | [-19] | -94 | -112 | RG | -1.1 | SmallLong | | (-5) | -27 | -48 | 0 | -20 | -2.5,19 | 59 | | 17 | Feb/24 | 12 | 48.76 | 49.47 | 49.7(0) | 49.68(-0.09) | 49.55(-0.2) | 49.43 | 0.8 | | 15 | 18(0.4) | 15 | [0] | [-30] | [-17] | -76 | -108 | DR | -0.8 | HoldShort | | (0) | -26 | -40 | -20 | -8 | -1.8,19 | 59 | | 18 | Feb/24 | 11 | 48.76 | 49.47 | 49.72(0.01) | 49.72(-0.06) | 49.65(-0.11) | 49.58 | 0.9 | | 15 | 18(-0.5) | 50 | [1] | [-16] | [16] | -60 | -66 | RG | -0.5 | Wait | | (0) | -14 | 68 | -31 | -18 | -0.9,13 | 59 | | 19 | Feb/24 | 10 | 48.76 | 49.47 | 49.71(-0.02) | 49.75(-0.11) | 49.7(-0.19) | 49.33 | 0.7 | | 15 | 18(2.3) | -0 | [-3] | [-31] | [-39] | -94 | -106 | RG | -2.3 | SmallLong | | (-3) | -24 | -83 | -55 | -20 | -2.4,16 | 59 | | 20 | Feb/24 | 9 | 48.76 | 49.47 | 49.71(0) | 49.8(-0.05) | 49.8(-0.04) | 49.64 | 1 | | 15 | 16(0.1) | 20 | [0] | [-7] | [-15] | -16 | -30 | DR | -1.2 | OpenShort? | | (3) | -5 | -32 | -20 | -16 | -0.6,49 | 59 | | | | |
| 21 | Feb/21 | 15 | 48.71 | 49.43 | 49.72(0.01) | 49.83(0.01) | 49.82(0.01) | 49.76 | 1.2 | | 19 | 16(-5.6) | 30 | [1] | [6] | [-17] | 32 | 2 | CR | -0.4 | HoldShort? | | (3) | 1 | -48 | 2 | -10 | 0.3,74 | 74 | | 22 | Feb/21 | 14 | 48.71 | 49.43 | 49.72(-0.03) | 49.82(0.03) | 49.82(0.05) | 49.94 | 1.4 | | 19 | 21(-5.5) | 40 | [-4] | [11] | [12] | 71 | 83 | UR | 0.6 | SmallShort | | (3) | 7 | 24 | 15 | 14 | 1.2,91 | 74 | | 23 | Feb/21 | 13 | 48.71 | 49.43 | 49.74(-0.05) | 49.81(0.02) | 49.8(0.01) | 49.85 | 1.3 | | 19 | 27(-4.1) | 25 | [-7] | [4] | [7] | 44 | 74 | UR | 0.2 | SmallShort | | (-5) | 1 | 16 | 11 | 2 | 0.5,81 | 74 | | 24 | Feb/21 | 12 | 48.71 | 49.43 | 49.77(-0.06) | 49.8(0.03) | 49.8(-0.03) | 49.79 | 1.2 | | 19 | 31(-3.9) | 10 | [-8] | [-1] | [3] | 25 | 53 | RG | -0 | Wait | | (-11) | -4 | 8 | 6 | -10 | 0.1,72 | 74 | | 25 | Feb/21 | 11 | 48.71 | 49.43 | 49.8(-0.07) | 49.79(0.04) | 49.81(-0.04) | 49.76 | 1.2 | | 19 | 35(-1.4) | 5 | [-10] | [-2] | [2] | 25 | 52 | RG | -0.2 | Wait | | (-8) | -5 | 5 | 7 | -6 | -0.1,77 | 74 | | | | |
| 26 | Feb/21 | 10 | 48.71 | 49.43 | 49.83(-0.06) | 49.77(0.04) | 49.81(0) | 49.74 | 1.2 | | 19 | 36(-0.9) | -5 | [-8] | [4] | [-8] | 10 | 41 | RG | -0.3 | Wait | | (-11) | 0 | -27 | 8 | -8 | -0.3,67 | 74 | | 27 | Feb/21 | 9 | 48.71 | 49.43 | 49.86(-0.04) | 49.75(0.07) | 49.83(0.03) | 49.84 | 1.3 | | 19 | 37(0) | 30 | [-5] | [11] | [0] | 6 | 48 | RG | 0 | Wait? | | (-5) | 4 | -3 | 9 | -4 | -0.1,58 | 74 | | 28 | Feb/20 | 15 | 48.62 | 49.29 | 49.88(-0.01) | 49.71(0.07) | 49.81(0.02) | 49.85 | 1.4 | | 19 | 37(-1.1) | 50 | [-1] | [11] | [-1] | 5 | 6 | RG | 0.1 | Wait? | | (-5) | 3 | -8 | 12 | -4 | -0.1,57 | 67 | | 29 | Feb/20 | 14 | 48.62 | 49.29 | 49.88(0.01) | 49.68(0.08) | 49.8(0.08) | 49.88 | 1.4 | | 19 | 38(-0.2) | 50 | [1] | [20] | [5] | -13 | 9 | UT | 0.2 | OpenLong | | (0) | 10 | 8 | 6 | 20 | 0,37 | 67 | | 30 | Feb/20 | 13 | 48.62 | 49.29 | 49.88(0.02) | 49.64(0.06) | 49.76(0.1) | 49.85 | 1.4 | | 19 | 38(-0.3) | 50 | [3] | [21] | [12] | -21 | -5 | UT | 0.3 | OpenLong | | (0) | 13 | 29 | 4 | 16 | -0.1,32 | 67 | | | | |
| 31 | Feb/20 | 12 | 48.62 | 49.29 | 49.87(0.01) | 49.64(-0) | 49.71(0.08) | 49.74 | 1.3 | | 19 | 39(-0.3) | 50 | [1] | [14] | [-1] | -31 | -21 | CR | 0.1 | HoldShort | | (0) | 10 | -8 | 5 | 12 | -0.4,29 | 67 | | 32 | Feb/20 | 11 | 48.62 | 49.29 | 49.87(0) | 49.61(-0.12) | 49.67(0.11) | 49.77 | 1.3 | | 19 | 39(-0.9) | 50 | [0] | [10] | [4] | -31 | 6 | UR | 0.3 | SmallShort | | (3) | 14 | -3 | 10 | 20 | -0.3,27 | 67 | | 33 | Feb/20 | 10 | 48.62 | 49.29 | 49.86(0.03) | 49.67(-0.13) | 49.61(0.11) | 49.78 | 1.3 | | 19 | 40(-0.8) | 50 | [4] | [11] | [13] | -34 | -22 | UT | 0.5 | OpenLong | | (3) | 14 | 24 | 11 | 20 | -0.2,21 | 67 | | 34 | Feb/20 | 9 | 48.62 | 49.29 | 49.84(0.01) | 49.74(-0.14) | 49.55(0.07) | 49.69 | 1.2 | | 19 | 41(-1.1) | 50 | [1] | [4] | [12] | -47 | -23 | UT | 0.4 | OpenLong? | | (3) | 9 | 27 | 8 | 18 | -0.4,13 | 67 | | 35 | Feb/19 | 15 | 48.51 | 49.14 | 49.84(0.03) | 49.81(-0.17) | 49.52(0.01) | 49.59 | 1.3 | | 18 | 42(-1.7) | 50 | [4] | [-5] | [6] | -61 | -76 | RG | 0.2 | Wait? | | (0) | 1 | 13 | 4 | 16 | -0.7,7 | 68 | | | | |
| 36 | Feb/19 | 14 | 48.51 | 49.14 | 49.84(0) | 49.9(-0.14) | 49.51(-0.09) | 49.54 | 1.2 | | 18 | 44(0.1) | 50 | [0] | [-16] | [2] | -67 | -82 | RG | 0.1 | Wait | | (3) | -11 | 13 | -2 | -20 | -0.8,3 | 68 | | 37 | Feb/19 | 13 | 48.51 | 49.14 | 49.84(-0) | 49.97(-0.15) | 49.55(-0.35) | 49.49 | 1.2 | | 18 | 43(0.6) | 15 | [-0] | [-50] | [-4] | -72 | -153 | DR | -0.2 | OpenShort | | (-3) | -44 | 5 | -15 | -20 | -0.9,1 | 68 | | 38 | Feb/19 | 12 | 48.51 | 49.14 | 49.83(-0.02) | 50.04(-0.1) | 49.72(-0.4) | 49.47 | 1.1 | | 18 | 43(0.4) | 0 | [-3] | [-54] | [-11] | -72 | -146 | RG | -0.7 | Wait | | (0) | -51 | -5 | -28 | -20 | -1,3 | 68 | | 39 | Feb/19 | 11 | 48.51 | 49.14 | 49.83(-0) | 50.09(-0.04) | 49.92(-0.36) | 49.49 | 1.2 | | 18 | 42(0.2) | 15 | [-0] | [-44] | [-22] | -62 | -155 | DR | -1.2 | OpenShort | | (-3) | -46 | -24 | -47 | -20 | -1,13 | 68 | | 40 | Feb/19 | 10 | 48.51 | 49.14 | 49.83(-0) | 50.11(-0.03) | 50.1(-0.36) | 49.58 | 1.3 | | 18 | 42(-0.4) | 15 | [-0] | [-44] | [-26] | -26 | -136 | DR | -1.5 | OpenShort | | (0) | -46 | -43 | -40 | -20 | -0.7,42 | 68 | | | | |
| 41 | Feb/19 | 9 | 48.51 | 49.14 | 49.84(0.03) | 50.13(0.02) | 50.28(-0.21) | 49.74 | 1.5 | | 18 | 43(-2) | 20 | [4] | [-20] | [-62] | 13 | -99 | DR | -1.5 | OpenShort? | | (3) | -27 | -159 | -28 | -20 | -0.3,70 | 68 | | 42 | Feb/18 | 15 | 48.41 | 48.99 | 49.83(0.11) | 50.12(0.15) | 50.38(0.03) | 50.34 | 2.4 | | 21 | 45(-0.4) | 50 | [14] | [23] | [-11] | 79 | 2 | CR | -0.1 | OpenShort? | | (13) | 4 | -29 | -12 | 4 | 1.4,94 | 78 | | 43 | Feb/18 | 14 | 48.41 | 48.99 | 49.78(0.12) | 50.05(0.2) | 50.36(0.2) | 50.45 | 2.5 | | 21 | 45(3.6) | 50 | [16] | [49] | [4] | 93 | 62 | UT | 0.2 | OpenLong | | (16) | 26 | 11 | -7 | 18 | 1.8,98 | 78 | | 44 | Feb/18 | 13 | 48.41 | 48.99 | 49.72(0.1) | 49.95(0.18) | 50.26(0.28) | 50.41 | 2.4 | | 21 | 41(4.6) | 50 | [13] | [57] | [-5] | 98 | 111 | CR | 0.4 | OpenShort | | (16) | 36 | -13 | -11 | 18 | 2,98 | 78 | | 45 | Feb/18 | 12 | 48.41 | 48.99 | 49.67(0.09) | 49.86(0.21) | 50.12(0.3) | 50.46 | 2.5 | | 21 | 37(7.1) | 50 | [12] | [61] | [22] | 115 | 145 | UT | 1.1 | HoldLong | | (13) | 39 | 53 | 1 | 20 | 2.6,100 | 78 | | | | |
| 46 | Feb/18 | 11 | 48.41 | 48.99 | 49.62(0.07) | 49.76(0.15) | 49.97(0.24) | 50.26 | 2.3 | | 21 | 30(5.1) | 50 | [9] | [49] | [7] | 115 | 120 | UT | 1.2 | HoldLong | | (11) | 31 | 8 | 8 | 20 | 2.6,100 | 78 | | 47 | Feb/18 | 10 | 48.41 | 48.99 | 49.59(0.09) | 49.69(0.14) | 49.85(0.24) | 50.23 | 2.2 | | 21 | 25(6) | 50 | [12] | [49] | [33] | 130 | 101 | UT | 1.9 | HoldLong | | (11) | 31 | 80 | 12 | 20 | 3.2,100 | 78 | | 48 | Feb/18 | 9 | 48.41 | 48.99 | 49.55(0.08) | 49.62(0.06) | 49.73(0.17) | 49.93 | 1.9 | | 21 | 19(2.2) | 50 | [10] | [34] | [26] | 113 | 43 | UT | 1.3 | HoldLong? | | (5) | 22 | 53 | 38 | 20 | 2.5,100 | 78 | | 49 | Feb/14 | 15 | 48.25 | 48.77 | 49.51(0.04) | 49.59(0.04) | 49.65(0.1) | 49.73 | 2.1 | | 20 | 16(-1.6) | 50 | [5] | [23] | [8] | 90 | 25 | UT | 0.6 | HoldLong? | | (8) | 13 | 5 | 30 | 14 | 1.6,100 | 78 | | 50 | Feb/14 | 14 | 48.25 | 48.77 | 49.49(0.04) | 49.57(0.03) | 49.6(0.11) | 49.71 | 2.1 | | 20 | 18(-1.3) | 50 | [5] | [24] | [11] | 93 | 27 | UT | 0.9 | HoldLong | | (5) | 15 | 13 | 31 | 14 | 1.7,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|