|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $47.2850 One month high (close): $50.3450
EXC Daily Change: 0.51% Daily StdDev 0.79% EXC EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $49.87(0.51%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 9 | 48.62 | 49.29 | 49.84(0.01) | 49.74(-0.14) | 49.55(0.07) | 49.69 | 1.2 | | 19 | 41(-1.1) | 50 | [1] | [4] | [11] | -47 | -23 | UT | 0.4 | OpenLong? | | (3) | 9 | 26 | 8 | 18 | -0.4,13 | 67 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.07%(100%)
Daily Trend: %
Up Forces: 49.84(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 49.29(daily_ema_10 -0.8%) 48.62(daily_ema_20 -2.15%)
Resistance Levels: 49.74(weak_hourly_sma_10 0.1%)
|
| | | 2 | Feb/19 | 15 | 48.51 | 49.14 | 49.84(0.03) | 49.81(-0.17) | 49.52(0.01) | 49.59 | 1.3 | | 18 | 42(-1.7) | 50 | [4] | [-5] | [6] | -61 | -77 | RG | 0.2 | Wait? | | (0) | 1 | 13 | 4 | 16 | -0.7,7 | 68 | | 3 | Feb/19 | 14 | 48.51 | 49.14 | 49.84(0) | 49.9(-0.14) | 49.51(-0.09) | 49.54 | 1.2 | | 18 | 44(0.1) | 50 | [0] | [-16] | [2] | -67 | -82 | RG | 0.1 | Wait | | (3) | -11 | 13 | -2 | -20 | -0.8,3 | 68 | | 4 | Feb/19 | 13 | 48.51 | 49.14 | 49.84(-0) | 49.97(-0.15) | 49.55(-0.35) | 49.49 | 1.2 | | 18 | 43(0.6) | 15 | [-0] | [-50] | [-4] | -72 | -155 | DR | -0.2 | OpenShort | | (-3) | -44 | 5 | -15 | -20 | -0.9,1 | 68 | | 5 | Feb/19 | 12 | 48.51 | 49.14 | 49.83(-0.02) | 50.04(-0.1) | 49.72(-0.4) | 49.47 | 1.1 | | 18 | 43(0.4) | 0 | [-3] | [-54] | [-11] | -72 | -149 | RG | -0.7 | Wait | | (0) | -51 | -5 | -28 | -20 | -1,3 | 68 | | | | |
| 6 | Feb/19 | 11 | 48.51 | 49.14 | 49.83(-0) | 50.09(-0.04) | 49.92(-0.36) | 49.49 | 1.2 | | 18 | 42(0.2) | 15 | [-0] | [-44] | [-22] | -62 | -158 | DR | -1.2 | OpenShort | | (-3) | -46 | -23 | -47 | -20 | -1,13 | 68 | | 7 | Feb/19 | 10 | 48.51 | 49.14 | 49.83(-0) | 50.11(-0.03) | 50.1(-0.36) | 49.58 | 1.3 | | 18 | 42(-0.4) | 15 | [-0] | [-44] | [-26] | -26 | -138 | DR | -1.5 | OpenShort | | (0) | -46 | -42 | -40 | -20 | -0.7,42 | 68 | | 8 | Feb/19 | 9 | 48.51 | 49.14 | 49.84(0.03) | 50.13(0.02) | 50.28(-0.21) | 49.74 | 1.5 | | 18 | 43(-2) | 20 | [4] | [-21] | [-61] | 13 | -101 | DR | -1.5 | OpenShort? | | (3) | -27 | -155 | -28 | -20 | -0.3,70 | 68 | | 9 | Feb/18 | 15 | 48.41 | 48.99 | 49.83(0.11) | 50.12(0.15) | 50.38(0.03) | 50.34 | 2.4 | | 21 | 45(-0.4) | 50 | [14] | [22] | [-11] | 79 | -0 | CR | -0.1 | OpenShort? | | (13) | 4 | -29 | -12 | 4 | 1.4,94 | 78 | | 10 | Feb/18 | 14 | 48.41 | 48.99 | 49.78(0.12) | 50.05(0.2) | 50.36(0.2) | 50.45 | 2.5 | | 21 | 45(3.6) | 50 | [16] | [49] | [4] | 93 | 60 | UT | 0.2 | OpenLong | | (16) | 26 | 10 | -7 | 18 | 1.8,98 | 78 | | | | |
| 11 | Feb/18 | 13 | 48.41 | 48.99 | 49.72(0.1) | 49.95(0.18) | 50.26(0.28) | 50.41 | 2.4 | | 21 | 41(4.6) | 50 | [13] | [57] | [-5] | 98 | 110 | CR | 0.4 | OpenShort | | (16) | 36 | -13 | -11 | 18 | 2,98 | 78 | | 12 | Feb/18 | 12 | 48.41 | 48.99 | 49.67(0.09) | 49.86(0.21) | 50.12(0.3) | 50.46 | 2.5 | | 21 | 37(7.1) | 50 | [12] | [61] | [21] | 115 | 145 | UT | 1.1 | HoldLong | | (13) | 39 | 52 | 1 | 20 | 2.6,100 | 78 | | 13 | Feb/18 | 11 | 48.41 | 48.99 | 49.62(0.07) | 49.76(0.15) | 49.97(0.24) | 50.26 | 2.3 | | 21 | 30(5.1) | 50 | [9] | [49] | [7] | 115 | 120 | UT | 1.2 | HoldLong | | (10) | 31 | 8 | 8 | 20 | 2.6,100 | 78 | | 14 | Feb/18 | 10 | 48.41 | 48.99 | 49.59(0.09) | 49.69(0.14) | 49.85(0.24) | 50.23 | 2.2 | | 21 | 25(6) | 50 | [12] | [49] | [32] | 130 | 100 | UT | 1.9 | HoldLong | | (10) | 31 | 78 | 12 | 20 | 3.2,100 | 78 | | 15 | Feb/18 | 9 | 48.41 | 48.99 | 49.55(0.08) | 49.62(0.06) | 49.73(0.17) | 49.93 | 1.9 | | 21 | 19(2.2) | 50 | [10] | [34] | [22] | 113 | 42 | UT | 1.3 | HoldLong? | | (5) | 22 | 52 | 13 | 20 | 2.5,100 | 78 | | | | |
| 16 | Feb/14 | 15 | 48.25 | 48.77 | 49.51(0.04) | 49.59(0.04) | 49.65(0.1) | 49.73 | 2.1 | | 20 | 16(-1.6) | 50 | [5] | [23] | [5] | 90 | 25 | UT | 0.6 | HoldLong? | | (8) | 13 | 5 | 11 | 14 | 1.6,100 | 78 | | 17 | Feb/14 | 14 | 48.25 | 48.77 | 49.49(0.04) | 49.57(0.03) | 49.6(0.11) | 49.71 | 2.1 | | 20 | 18(-1.3) | 50 | [5] | [23] | [9] | 93 | 27 | UT | 0.9 | HoldLong | | (5) | 15 | 13 | 23 | 14 | 1.7,100 | 78 | | 18 | Feb/14 | 13 | 48.25 | 48.77 | 49.47(0.05) | 49.56(0.05) | 49.54(0.04) | 49.66 | 2 | | 20 | 19(-3) | 50 | [7] | [16] | [5] | 73 | -1 | UT | 0.9 | OpenLong | | (5) | 5 | 8 | 14 | 4 | 1.4,88 | 78 | | 19 | Feb/14 | 12 | 48.25 | 48.77 | 49.44(0.05) | 49.54(0.07) | 49.52(0.02) | 49.63 | 1.9 | | 20 | 22(-1.1) | 50 | [7] | [14] | [13] | 58 | -6 | UT | 0.7 | OpenLong | | (8) | 3 | 34 | 11 | -4 | 1.2,78 | 78 | | 20 | Feb/14 | 11 | 48.25 | 48.77 | 49.41(0.03) | 49.5(0.03) | 49.51(-0.04) | 49.5 | 1.8 | | 20 | 23(-0.7) | 50 | [4] | [3] | [-4] | 23 | -20 | CR | -0.1 | HoldShort | | (5) | -5 | -3 | -14 | -8 | 0.5,60 | 78 | | | | |
| 21 | Feb/14 | 10 | 48.25 | 48.77 | 49.39(0.03) | 49.5(0) | 49.53(-0.02) | 49.51 | 1.8 | | 20 | 24(-0.1) | 50 | [4] | [4] | [6] | 32 | -15 | UT | -0.1 | OpenLong | | (5) | -3 | 23 | -11 | 2 | 0.7,64 | 78 | | 22 | Feb/14 | 9 | 48.25 | 48.77 | 49.38(0.03) | 49.48(-0.02) | 49.54(-0.05) | 49.42 | 1.6 | | 20 | 24(-0.1) | 45 | [4] | [-1] | [-14] | 26 | -33 | DR | -0.7 | OpenShort? | | (5) | -7 | -34 | -16 | -2 | 0.2,71 | 78 | | 23 | Feb/13 | 15 | 48.1 | 48.55 | 49.37(0.03) | 49.48(0) | 49.57(0.04) | 49.55 | 2.1 | | 17 | 24(-16.6) | 50 | [4] | [11] | [-0] | 64 | 20 | UT | -0.1 | OpenLong? | | (3) | 5 | -3 | -1 | 12 | 1,89 | 69 | | 24 | Feb/13 | 14 | 48.1 | 48.55 | 49.35(0.12) | 49.49(0.04) | 49.55(0.1) | 49.56 | 2.1 | | 17 | 41(-11.4) | 50 | [16] | [24] | [-5] | 64 | -56 | CR | 0 | HoldShort | | (5) | 13 | -16 | 3 | 2 | 0.8,94 | 69 | | 25 | Feb/13 | 13 | 48.1 | 48.55 | 49.29(0.14) | 49.47(0.07) | 49.5(0.13) | 49.62 | 2.2 | | 17 | 52(-7.2) | 50 | [18] | [31] | [7] | 73 | -39 | UT | 0.3 | OpenLong | | (18) | 17 | 16 | 10 | -2 | 0.9,100 | 69 | | | | |
| 26 | Feb/13 | 12 | 48.1 | 48.55 | 49.22(0.14) | 49.43(0.05) | 49.44(0.05) | 49.56 | 2.1 | | 17 | 60(-4.9) | 50 | [18] | [19] | [3] | 66 | -59 | UT | 0.3 | OpenLong | | (18) | 7 | 5 | 8 | 4 | 0.8,96 | 69 | | 27 | Feb/13 | 11 | 48.1 | 48.55 | 49.15(0.12) | 49.41(0.05) | 49.41(-0.01) | 49.54 | 2.1 | | 17 | 64(-3.4) | 50 | [16] | [10] | [7] | 54 | -44 | UT | 0.3 | OpenLong | | (18) | -1 | 16 | 1 | 16 | 0.9,81 | 69 | | 28 | Feb/13 | 10 | 48.1 | 48.55 | 49.09(0.12) | 49.39(0.08) | 49.42(-0.01) | 49.48 | 2 | | 17 | 68(-2.8) | 50 | [16] | [12] | [14] | 44 | -44 | UT | 0.1 | OpenLong | | (16) | -1 | 48 | -9 | -4 | 0.8,74 | 69 | | 29 | Feb/13 | 9 | 48.1 | 48.55 | 49.03(0.11) | 49.35(0.05) | 49.42(-0.05) | 49.3 | 1.8 | | 17 | 71(-4) | 50 | [15] | [5] | [-5] | 41 | -65 | CR | -0.2 | HoldShort? | | (13) | -7 | -3 | -14 | -16 | 0.6,76 | 69 | | 30 | Feb/12 | 15 | 47.95 | 48.4 | 48.98(0.12) | 49.32(0.04) | 49.44(0.02) | 49.31 | 2.1 | | 18 | 75(-4.1) | 50 | [16] | [14] | [-14] | 51 | -47 | CR | -0.3 | HoldShort? | | (16) | 3 | -36 | -10 | -8 | 0.7,83 | 63 | | | | |
| 31 | Feb/12 | 14 | 47.95 | 48.4 | 48.92(0.12) | 49.3(0.05) | 49.43(0.07) | 49.45 | 2.3 | | 18 | 79(0.5) | 50 | [16] | [21] | [-8] | 72 | 6 | CR | 0 | HoldShort | | (18) | 9 | -23 | -3 | 6 | 1,97 | 63 | | 32 | Feb/12 | 13 | 47.95 | 48.4 | 48.86(0.12) | 49.27(0.06) | 49.4(0.09) | 49.54 | 2.4 | | 18 | 78(2.4) | 50 | [16] | [24] | [4] | 83 | 41 | UT | 0.3 | OpenLong | | (18) | 12 | 5 | 2 | 18 | 1.3,100 | 63 | | 33 | Feb/12 | 12 | 47.95 | 48.4 | 48.8(0.12) | 49.24(0.04) | 49.36(0.16) | 49.52 | 2.4 | | 18 | 76(3.3) | 50 | [16] | [32] | [14] | 82 | 69 | UT | 0.3 | OpenLong | | (16) | 21 | 34 | 1 | 20 | 1.4,97 | 63 | | 34 | Feb/12 | 11 | 47.95 | 48.4 | 48.74(0.1) | 49.22(0.23) | 49.28(0.15) | 49.39 | 2.2 | | 18 | 73(3) | 50 | [13] | [43] | [11] | 81 | 66 | UT | 0.2 | OpenLong | | (13) | 20 | 36 | 0 | -12 | 1.4,96 | 63 | | 35 | Feb/12 | 10 | 47.95 | 48.4 | 48.69(0.09) | 49.11(0.21) | 49.2(0.05) | 49.25 | 2 | | 18 | 70(2.4) | 50 | [12] | [28] | [-4] | 76 | 41 | CR | 0.1 | OpenShort | | (13) | 7 | -8 | 2 | -20 | 1.2,96 | 63 | | | | |
| 36 | Feb/12 | 9 | 47.95 | 48.4 | 48.65(0.09) | 49.01(0.22) | 49.17(0.04) | 49.28 | 2 | | 18 | 67(3.3) | 50 | [12] | [27] | [-6] | 79 | 49 | CR | 0.2 | OpenShort? | | (10) | 5 | -16 | 4 | -12 | 1.4,94 | 63 | | 37 | Feb/11 | 15 | 47.78 | 48.25 | 48.61(0.1) | 48.9(0.22) | 49.15(0.04) | 49.34 | 2.1 | | 18 | 64(10.9) | 50 | [13] | [28] | [19] | 81 | 58 | UT | 0.5 | OpenLong? | | (13) | 5 | 53 | -1 | 20 | 1.7,88 | 67 | | 38 | Feb/11 | 14 | 47.78 | 48.25 | 48.56(0.09) | 48.79(0.17) | 49.13(-0.05) | 49.14 | 1.8 | | 18 | 53(3) | 50 | [12] | [12] | [11] | 71 | 16 | UT | 0 | OpenLong | | (10) | -7 | 35 | -10 | 6 | 1.5,83 | 67 | | 39 | Feb/11 | 13 | 47.78 | 48.25 | 48.52(0.07) | 48.71(0.16) | 49.16(0.3) | 49.01 | 1.7 | | 18 | 50(2.3) | 50 | [9] | [57] | [-8] | 67 | 105 | CR | -0.4 | HoldShort | | (10) | 40 | -21 | -13 | 14 | 1.3,84 | 67 | | 40 | Feb/11 | 12 | 47.78 | 48.25 | 48.49(0.07) | 48.63(0.19) | 49.02(0.37) | 49.09 | 1.8 | | 18 | 48(3.7) | 50 | [9] | [68] | [-7] | 83 | 143 | CR | 0.2 | OpenShort | | (8) | 49 | -21 | -9 | 20 | 1.7,90 | 67 | | | | |
| 41 | Feb/11 | 11 | 47.78 | 48.25 | 48.46(0.08) | 48.54(0.19) | 48.84(0.39) | 49.17 | 1.9 | | 18 | 44(5.7) | 50 | [11] | [71] | [6] | 101 | 168 | UT | 1 | HoldLong | | (10) | 51 | -16 | 42 | 20 | 2.2,96 | 67 | | 42 | Feb/11 | 10 | 47.78 | 48.25 | 48.42(0.08) | 48.45(0.19) | 48.65(0.39) | 49.23 | 2 | | 18 | 38(8.7) | 50 | [11] | [71] | [11] | 106 | 188 | UT | 2.1 | HoldLong | | (10) | 51 | -13 | 54 | 20 | 2.9,83 | 67 | | 43 | Feb/11 | 9 | 47.78 | 48.25 | 48.38(0.09) | 48.36(0.19) | 48.46(0.41) | 49.28 | 2 | | 18 | 30(17.3) | 50 | [12] | [74] | [103] | 111 | 203 | UT | 3.8 | HoldLong? | | (13) | 54 | 261 | 53 | 20 | 4.1,58 | 67 | | 44 | Feb/10 | 15 | 47.62 | 48.08 | 48.34(-0.01) | 48.36(-0) | 48.26(0.02) | 48.31 | 1 | | 15 | 12(-0.5) | 50 | [-1] | [5] | [11] | -24 | 5 | UR | 0.6 | SmallShort? | | (-3) | 3 | 27 | 4 | 10 | -0.3,34 | 60 | | 45 | Feb/10 | 14 | 47.62 | 48.08 | 48.34(-0.02) | 48.27(-0.04) | 48.25(0.03) | 48.21 | 0.8 | | 15 | 13(0.4) | 45 | [-3] | [4] | [-3] | -56 | -2 | RG | -0.4 | Wait | | (-3) | 4 | -5 | -4 | -4 | -1.4,29 | 60 | | | | |
| 46 | Feb/10 | 13 | 47.62 | 48.08 | 48.34(-0) | 48.29(-0.05) | 48.25(-0) | 48.23 | 0.9 | | 15 | 12(0.5) | 45 | [-0] | [-0] | [-3] | -49 | -20 | DR | -0.1 | OpenShort | | (-3) | -0 | -10 | 7 | -4 | -1.4,36 | 60 | | 47 | Feb/10 | 12 | 47.62 | 48.08 | 48.35(-0.01) | 48.31(-0.04) | 48.24(-0.04) | 48.27 | 0.9 | | 15 | 12(0.2) | 45 | [-1] | [-5] | [3] | -37 | -20 | RG | 0.4 | Wait | | (0) | -5 | -3 | 21 | 8 | -1,38 | 60 | | 48 | Feb/10 | 11 | 47.62 | 48.08 | 48.35(-0.01) | 48.31(0) | 48.26(-0.02) | 48.28 | 0.9 | | 15 | 12(0.2) | 45 | [-1] | [-0] | [-1] | -45 | -5 | RG | 0.2 | Wait | | (0) | -3 | 8 | -15 | -12 | -0.8,25 | 60 | | 49 | Feb/10 | 10 | 47.62 | 48.08 | 48.35(-0.02) | 48.33(-0.03) | 48.27(-0.05) | 48.25 | 0.9 | | 15 | 11(0.2) | 35 | [-3] | [-6] | [5] | -69 | -12 | RG | -0.2 | Wait | | (0) | -7 | 27 | -23 | -2 | -1.2,11 | 60 | | 50 | Feb/10 | 9 | 47.62 | 48.08 | 48.36(-0.01) | 48.34(-0.07) | 48.3(-0.1) | 48.15 | 0.7 | | 15 | 11(0.7) | 15 | [-1] | [-15] | [-17] | -101 | -55 | RG | -1.9 | SmallLong? | | (-3) | -13 | -30 | -34 | -19 | -2.6,14 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|