EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $45.6800 One month high (close): $48.3300

EXC Daily Change: -0.16% Daily StdDev 0.75% EXC EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $48.2(-0.16%)

Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	10	47.52	47.98	48.35(0.03)	48.41(0.05)	(0)	48.46	1.3	15	12(0.6)	50	[4]	[6]	[2]	56	-14	UT	0.7	OpenLong	(2)	0	9	-4	-6	1.3,73	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.35(hourly_sma_20 -0.23%) 47.98(daily_ema_10 -0.99%) 47.52(daily_ema_20 -1.94%) Resistance Levels:

2	Feb/7	9	47.52	47.98	48.34(0.02)	48.39(0.02)	(-0)	48.42	1.2	15	11(0.2)	50	[3]	[4]	[10]	40	-3	UT	0.2	OpenLong?	(2)	-0	36	-15	2	1,65	62
3	Feb/6	15	47.42	47.93	48.33(-0.01)	48.39(-0)	48.4(-0.07)	48.27	1.1	16	11(0.3)	10	[-1]	[-8]	[-17]	1	-19	RG	-1.6	SmallLong?	(-2)	-9	-34	-29	-12	-0.8,71	69
4	Feb/6	14	47.42	47.93	48.33(0.01)	48.38(0.01)	48.43(-0.02)	48.41	1.3	16	11(-0.3)	50	[1]	[-0]	[-4]	69	3	DR	-0.2	OpenShort	(2)	-3	-9	-5	0	1,94	69
5	Feb/6	13	47.42	47.93	48.33(0.03)	48.38(0.04)	48.44(0.06)	48.45	1.3	16	11(0.2)	50	[4]	[13]	[1]	84	3	UT	0.1	HoldLong	(2)	8	0	6	4	1.4,99	69

6	Feb/6	12	47.42	47.93	48.31(0.02)	48.36(0.05)	48.41(0.07)	48.45	1.3	16	11(-0.9)	50	[3]	[15]	[4]	89	27	UT	0.5	HoldLong	(2)	9	5	12	6	1.7,96	69
7	Feb/6	11	47.42	47.93	48.3(0.04)	48.33(0.04)	48.38(0.05)	48.43	1.3	16	12(-4.4)	50	[5]	[12]	[4]	84	-1	UT	0.6	HoldLong	(5)	7	2	18	4	1.5,96	69
8	Feb/6	10	47.42	47.93	48.28(0.05)	48.31(0.01)	48.35(0.04)	48.42	1.3	16	16(-5)	50	[7]	[9]	[2]	67	-16	UT	0.6	OpenLong	(2)	5	-5	14	12	1.1,89	69
9	Feb/6	9	47.42	47.93	48.25(0.06)	48.3(0.02)	48.33(0.03)	48.44	1.3	16	21(-2)	50	[8]	[9]	[11]	54	-19	UT	0.7	OpenLong?	(7)	4	29	2	14	1.2,74	69
10	Feb/5	15	47.31	47.9	48.22(0.05)	48.3(-0)	48.32(0.03)	48.32	1.3	19	23(-4.9)	50	[7]	[8]	[3]	30	-28	UT	0	OpenLong?	(7)	4	12	-6	0	0.6,65	71

11	Feb/5	14	47.31	47.9	48.19(0.07)	48.29(0.01)	48.31(0.04)	48.27	1.2	19	28(-5.8)	50	[9]	[11]	[-7]	25	-48	CR	-0.2	HoldShort	(7)	5	-12	-11	-10	0.4,65	71
12	Feb/5	13	47.31	47.9	48.16(0.09)	48.29(0.01)	48.29(0.05)	48.32	1.3	19	34(-5.7)	50	[12]	[13]	[2]	48	-58	UT	0.1	OpenLong	(9)	7	5	0	10	0.6,83	71
13	Feb/5	12	47.31	47.9	48.11(0.09)	48.29(0.01)	48.27(-0.02)	48.3	1.2	19	39(-2.8)	50	[12]	[3]	[-5]	48	-68	CR	0.1	HoldShort	(9)	-3	-16	-0	0	0.6,83	71
14	Feb/5	11	47.31	47.9	48.07(0.1)	48.29(0.03)	48.28(0.03)	48.37	1.3	19	42(0.1)	50	[13]	[12]	[8]	59	-45	UT	0.3	OpenLong	(14)	4	22	1	2	0.9,86	71
15	Feb/5	10	47.31	47.9	48.02(0.06)	48.27(0.01)	48.26(-0.03)	48.28	1.2	19	42(0.6)	50	[8]	[1]	[6]	48	-27	UT	0.1	OpenLong	(9)	-4	22	-10	2	0.8,78	71

16	Feb/5	9	47.31	47.9	47.99(0.03)	48.27(0.01)	48.26(0)	48.19	1.1	19	41(0.4)	50	[4]	[4]	[-3]	49	6	CR	-0.3	HoldShort?	(7)	0	-2	-8	-10	0.6,84	71
17	Feb/4	15	47.18	47.83	47.98(0.02)	48.27(0.03)	48.28(-0.05)	48.2	1.2	19	41(1.9)	25	[3]	[-2]	[-16]	57	13	DR	-0.2	OpenShort?	(2)	-7	-41	-7	-10	0.7,89	75
18	Feb/4	14	47.18	47.83	47.97(0.04)	48.26(0.11)	48.31(0.03)	48.37	1.4	19	39(0.5)	50	[5]	[15]	[6]	78	43	UT	0.2	HoldLong	(5)	4	20	1	-12	1.2,98	75
19	Feb/4	13	47.18	47.83	47.95(0.07)	48.21(0.13)	48.29(0.01)	48.29	1.3	19	39(0.2)	50	[9]	[14]	[-6]	72	-6	CR	0	HoldShort	(5)	1	-12	-5	-10	1.1,94	75
20	Feb/4	12	47.18	47.83	47.92(0.09)	48.15(0.11)	48.28(0.05)	48.34	1.4	19	38(1.6)	50	[12]	[19]	[11]	79	2	UT	0.2	OpenLong	(7)	7	32	-5	10	1.3,96	75

21	Feb/4	11	47.18	47.83	47.88(0.05)	48.1(0.14)	48.26(0.01)	48.21	1.2	19	37(0.5)	50	[7]	[14]	[-11]	74	16	CR	-0.2	HoldShort	(9)	1	-27	-6	-8	1.1,96	75
22	Feb/4	10	47.18	47.83	47.86(0.09)	48.03(0.18)	48.25(0.09)	48.32	1.4	19	36(1.6)	50	[12]	[29]	[-0]	88	23	UT	0.2	OpenLong	(7)	12	2	-3	-4	1.5,100	75
23	Feb/4	9	47.18	47.83	47.82(0.09)	47.94(0.2)	48.21(0.19)	48.31	1.4	19	35(2.4)	50	[12]	[44]	[7]	93	52	UT	0.3	OpenLong?	(9)	25	18	1	8	1.7,100	75
24	Feb/3	15	47.06	47.78	47.78(0.07)	47.84(0.16)	48.12(0.22)	48.24	1.4	20	32(3.5)	50	[9]	[45]	[6]	93	83	UT	0.4	OpenLong?	(7)	29	7	8	20	1.7,100	71
25	Feb/3	14	47.06	47.78	47.75(0.04)	47.77(0.12)	48.02(0.17)	48.21	1.3	20	29(2)	50	[5]	[33]	[8]	98	103	UT	0.8	OpenLong	(9)	22	5	21	20	1.9,100	71

26	Feb/3	13	47.06	47.78	47.73(0.03)	47.71(0.05)	47.94(0.28)	48.19	1.3	20	27(1.8)	50	[4]	[42]	[19]	91	143	UT	1.1	OpenLong	(2)	35	27	30	20	2,91	71
27	Feb/3	12	47.06	47.78	47.72(0.01)	47.69(0.02)	47.81(0.27)	48.08	1.2	20	25(-0.4)	50	[1]	[39]	[26]	70	142	UT	1.3	OpenLong	(2)	34	54	25	20	1.7,77	71
28	Feb/3	11	47.06	47.78	47.71(-0.03)	47.68(-0.04)	47.68(0.23)	47.86	0.9	20	25(-1.7)	50	[-4]	[28]	[17]	34	124	UR	0.8	SmallShort	(-2)	29	29	30	20	0.7,66	71
29	Feb/3	10	47.06	47.78	47.73(-0.03)	47.7(0.03)	47.57(0.11)	47.74	0.8	20	27(-0.7)	40	[-4]	[18]	[-2]	2	62	RG	0.7	Wait	(-5)	14	-20	27	2	0,52	71
30	Feb/3	9	47.06	47.78	47.75(-0.01)	47.68(0.04)	47.52(0.06)	47.82	0.9	20	28(0)	50	[-1]	[13]	[28]	-5	37	UR	1.3	SmallShort?	(-2)	8	67	30	6	0.3,38	71

31	Jan/31	15	46.93	47.69	47.76(-0.01)	47.66(-0.04)	47.49(-0.15)	47.55	0.7	20	28(0.6)	50	[-1]	[-20]	[9]	-57	-70	RG	0.3	Wait?	(-7)	-19	27	3	-4	-0.9,16	65
32	Jan/31	14	46.93	47.69	47.76(-0.04)	47.68(-0.03)	47.56(-0.26)	47.44	0.6	20	27(1.3)	10	[-5]	[-35]	[4]	-80	-98	RG	-0.5	Wait	(-2)	-34	29	-24	-20	-1.4,5	65
33	Jan/31	13	46.93	47.69	47.78(-0.05)	47.69(-0.05)	47.69(-0.28)	47.32	0.5	20	26(2.9)	-10	[-7]	[-39]	[-22]	-94	-122	DT	-1.7	OpenShort	(-5)	-36	-32	-45	-20	-2.1,9	65
34	Jan/31	12	46.93	47.69	47.8(-0.04)	47.71(-0.04)	47.82(-0.07)	47.45	0.6	20	23(1.8)	-15	[-5]	[-11]	[-28]	-65	-45	DT	-1.9	OpenShort	(-5)	-9	-59	-35	-20	-1.8,30	65
35	Jan/31	11	46.93	47.69	47.82(-0.01)	47.73(-0.04)	47.85(0.04)	47.69	0.9	20	21(0.3)	15	[-1]	[4]	[-20]	-9	-8	RG	-0.9	SmallLong	(-2)	5	-56	-7	-4	-0.7,59	65

36	Jan/31	10	46.93	47.69	47.83(0.02)	47.73(-0)	47.83(0.07)	47.92	1.2	20	21(-1)	50	[3]	[12]	[-3]	40	17	CR	0.5	HoldShort	(2)	9	-32	30	20	0.5,77	65
37	Jan/31	9	46.93	47.69	47.82(0.05)	47.75(0.01)	47.79(0.19)	48.05	1.3	20	22(-1.2)	50	[7]	[29]	[11]	40	47	UT	1.4	OpenLong?	(2)	25	9	30	20	1.2,60	65
38	Jan/30	15	46.82	47.61	47.79(0.05)	47.74(-0.03)	47.7(0.2)	48.01	1.3	22	23(-0.8)	50	[7]	[30]	[39]	12	50	UT	1.6	OpenLong?	(7)	26	99	16	20	1.1,34	73
39	Jan/30	14	46.82	47.61	47.76(0.02)	47.76(-0.1)	47.61(0.01)	47.61	0.9	22	24(-1.8)	50	[2]	[-0]	[3]	-49	-48	UT	0	OpenLong	(2)	1	7	1	2	-0.7,19	73
40	Jan/30	13	46.82	47.61	47.75(0.03)	47.81(-0.08)	47.6(-0.13)	47.58	0.8	22	26(-1.3)	45	[4]	[-16]	[-15]	-51	-105	DR	-0.1	OpenShort	(2)	-16	-36	-5	-20	-0.7,17	73

41	Jan/30	12	46.82	47.61	47.74(0.05)	47.81(-0)	47.66(-0.1)	47.73	1	22	27(-0.6)	50	[6]	[-7]	[10]	-36	-78	RG	0.3	Wait	(5)	-12	38	-9	-13	-0,14	73
42	Jan/30	11	46.82	47.61	47.72(0.02)	47.85(-0.03)	47.71(-0.16)	47.58	0.8	22	28(-0.2)	40	[2]	[-17]	[-4]	-53	-92	DR	-0.5	OpenShort	(5)	-20	13	-31	-20	-0.6,12	73
43	Jan/30	10	46.82	47.61	47.72(-0)	47.87(-0.05)	47.79(-0.24)	47.53	0.8	22	28(-0.2)	20	[-0]	[-28]	[-14]	-36	-102	DR	-1	OpenShort	(0)	-29	-20	-32	-20	-0.7,32	73
44	Jan/30	9	46.82	47.61	47.71(0.01)	47.9(-0.02)	47.91(-0.21)	47.61	0.9	22	28(0.1)	5	[1]	[-23]	[-29]	-8	-85	DR	-1.2	OpenShort?	(0)	-26	-64	-28	-20	-0.4,52	73
45	Jan/29	15	46.7	47.46	47.71(0.03)	47.91(0.01)	48.01(-0.06)	47.87	1.3	20	28(-0.6)	50	[4]	[-1]	[-11]	40	-17	DR	-0.6	OpenShort?	(5)	-7	-20	-19	-8	0.6,75	72

46	Jan/29	14	46.7	47.46	47.7(0.03)	47.91(0.04)	48.04(0.09)	47.95	1.4	20	29(0.7)	50	[4]	[18]	[-5]	61	42	CR	-0.4	HoldShort	(5)	11	-9	-13	2	1,86	72
47	Jan/29	13	46.7	47.46	47.68(0.02)	47.89(0.1)	48(0.11)	47.99	1.5	20	28(0.7)	50	[2]	[24]	[-11]	77	78	CR	-0	OpenShort	(2)	13	-32	-3	-2	1.3,94	72
48	Jan/29	12	46.7	47.46	47.67(0.03)	47.84(0.14)	47.95(0.14)	48.12	1.6	20	27(2)	50	[4]	[30]	[5]	98	95	UT	0.7	OpenLong	(5)	17	-2	33	4	1.9,100	72
49	Jan/29	11	46.7	47.46	47.66(0.04)	47.77(0.17)	47.88(0.14)	48.13	1.6	20	25(2.1)	50	[5]	[32]	[18]	100	95	UT	1.1	HoldLong	(5)	17	34	33	17	2.2,95	72
50	Jan/29	10	46.7	47.46	47.66(0)	47.69(0.14)	47.81(0.08)	47.99	1.5	20	23(-0.9)	50	[0]	[22]	[26]	86	90	UR	0.9	SmallShort	(2)	10	61	29	15	1.8,91	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI