|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $45.6400 One month high (close): $48.2250
EXC Daily Change: -0.27% Daily StdDev 0.75% EXC EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $48.1(-0.27%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 47.18 | 47.83 | 47.95(0.07) | 48.21(0.13) | 48.29(0.01) | 48.29 | 1.3 | | 19 | 39(0.2) | 50 | [9] | [14] | [-5] | 72 | -25 | CR | 0 | HoldShort | | (4) | 1 | -9 | -5 | -10 | 1.1,94 | 75 | Sample size 24 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.13%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.21(hourly_sma_10 -0.17%) 47.95(hourly_sma_20 -0.7%) 47.83(daily_ema_10 -0.95%) 47.18(daily_ema_20 -2.3%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 47.18 | 47.83 | 47.92(0.09) | 48.15(0.11) | 48.28(0.05) | 48.34 | 1.4 | | 19 | 38(1.6) | 50 | [12] | [19] | [8] | 79 | -19 | UT | 0.2 | OpenLong | | (6) | 7 | 25 | -5 | 10 | 1.3,96 | 75 | | 3 | Feb/4 | 11 | 47.18 | 47.83 | 47.88(0.05) | 48.1(0.14) | 48.26(0.01) | 48.21 | 1.2 | | 19 | 37(0.5) | 50 | [7] | [14] | [-9] | 74 | 2 | CR | -0.2 | HoldShort | | (8) | 1 | -22 | -6 | -8 | 1.1,96 | 75 | | 4 | Feb/4 | 10 | 47.18 | 47.83 | 47.86(0.09) | 48.03(0.18) | 48.25(0.09) | 48.32 | 1.4 | | 19 | 36(1.6) | 50 | [12] | [29] | [-0] | 88 | 5 | UT | 0.2 | OpenLong | | (6) | 12 | 2 | -3 | -4 | 1.5,100 | 75 | | 5 | Feb/4 | 9 | 47.18 | 47.83 | 47.82(0.09) | 47.94(0.2) | 48.21(0.19) | 48.31 | 1.4 | | 19 | 35(2.4) | 50 | [12] | [43] | [6] | 93 | 40 | UT | 0.3 | OpenLong? | | (8) | 25 | 14 | 1 | 8 | 1.7,100 | 75 | | | | |
| 6 | Feb/3 | 15 | 47.06 | 47.78 | 47.78(0.07) | 47.84(0.16) | 48.12(0.22) | 48.24 | 1.4 | | 20 | 32(3.5) | 50 | [9] | [44] | [5] | 93 | 79 | UT | 0.4 | OpenLong? | | (6) | 29 | 6 | 8 | 20 | 1.7,100 | 71 | | 7 | Feb/3 | 14 | 47.06 | 47.78 | 47.75(0.04) | 47.77(0.12) | 48.02(0.17) | 48.21 | 1.3 | | 20 | 29(2) | 50 | [5] | [33] | [8] | 98 | 103 | UT | 0.8 | OpenLong | | (8) | 22 | 4 | 21 | 20 | 1.9,100 | 71 | | 8 | Feb/3 | 13 | 47.06 | 47.78 | 47.73(0.03) | 47.71(0.05) | 47.94(0.28) | 48.19 | 1.3 | | 20 | 27(1.8) | 50 | [4] | [42] | [17] | 91 | 154 | UT | 1.1 | OpenLong | | (2) | 35 | 22 | 30 | 20 | 2,91 | 71 | | 9 | Feb/3 | 12 | 47.06 | 47.78 | 47.72(0.01) | 47.69(0.02) | 47.81(0.27) | 48.08 | 1.2 | | 20 | 25(-0.4) | 50 | [1] | [38] | [22] | 70 | 157 | UT | 1.3 | OpenLong | | (2) | 34 | 43 | 25 | 20 | 1.7,77 | 71 | | 10 | Feb/3 | 11 | 47.06 | 47.78 | 47.71(-0.03) | 47.68(-0.04) | 47.68(0.23) | 47.86 | 0.9 | | 20 | 25(-1.7) | 50 | [-4] | [28] | [16] | 34 | 148 | UR | 0.8 | SmallShort | | (-2) | 29 | 24 | 30 | 20 | 0.7,66 | 71 | | | | |
| 11 | Feb/3 | 10 | 47.06 | 47.78 | 47.73(-0.03) | 47.7(0.03) | 47.57(0.11) | 47.74 | 0.8 | | 20 | 27(-0.7) | 40 | [-4] | [17] | [-1] | 2 | 77 | RG | 0.7 | Wait | | (-4) | 14 | -16 | 27 | 2 | 0,52 | 71 | | 12 | Feb/3 | 9 | 47.06 | 47.78 | 47.75(-0.01) | 47.68(0.04) | 47.52(0.06) | 47.82 | 0.9 | | 20 | 28(0) | 50 | [-1] | [12] | [23] | -5 | 44 | UR | 1.3 | SmallShort? | | (-2) | 8 | 54 | 30 | 6 | 0.3,38 | 71 | | 13 | Jan/31 | 15 | 46.93 | 47.69 | 47.76(-0.01) | 47.66(-0.04) | 47.49(-0.15) | 47.55 | 0.7 | | 20 | 28(0.6) | 50 | [-1] | [-20] | [7] | -57 | -77 | RG | 0.3 | Wait? | | (-6) | -19 | 22 | 3 | -4 | -0.9,16 | 65 | | 14 | Jan/31 | 14 | 46.93 | 47.69 | 47.76(-0.04) | 47.68(-0.03) | 47.56(-0.26) | 47.44 | 0.6 | | 20 | 27(1.3) | 5 | [-5] | [-35] | [2] | -80 | -105 | RG | -0.5 | Wait | | (-2) | -34 | 24 | -24 | -20 | -1.4,5 | 65 | | 15 | Jan/31 | 13 | 46.93 | 47.69 | 47.78(-0.05) | 47.69(-0.05) | 47.69(-0.28) | 47.32 | 0.5 | | 20 | 26(2.9) | -10 | [-7] | [-40] | [-20] | -94 | -128 | DT | -1.7 | OpenShort | | (-4) | -36 | -25 | -45 | -20 | -2.1,9 | 65 | | | | |
| 16 | Jan/31 | 12 | 46.93 | 47.69 | 47.8(-0.04) | 47.71(-0.04) | 47.82(-0.07) | 47.45 | 0.6 | | 20 | 23(1.8) | -15 | [-5] | [-11] | [-24] | -65 | -39 | DT | -1.9 | OpenShort | | (-4) | -9 | -47 | -35 | -20 | -1.8,30 | 65 | | 17 | Jan/31 | 11 | 46.93 | 47.69 | 47.82(-0.01) | 47.73(-0.04) | 47.85(0.04) | 47.69 | 0.9 | | 20 | 21(0.3) | 20 | [-1] | [4] | [-17] | -9 | -2 | RG | -0.9 | SmallLong | | (-2) | 5 | -45 | -7 | -4 | -0.7,59 | 65 | | 18 | Jan/31 | 10 | 46.93 | 47.69 | 47.83(0.02) | 47.73(-0) | 47.83(0.07) | 47.92 | 1.2 | | 20 | 21(-1) | 50 | [3] | [11] | [-1] | 40 | 17 | CR | 0.5 | HoldShort | | (2) | 9 | -25 | 30 | 20 | 0.5,77 | 65 | | 19 | Jan/31 | 9 | 46.93 | 47.69 | 47.82(0.05) | 47.75(0.01) | 47.79(0.19) | 48.05 | 1.3 | | 20 | 22(-1.2) | 50 | [7] | [29] | [11] | 40 | 47 | UT | 1.4 | OpenLong? | | (2) | 25 | 8 | 30 | 20 | 1.2,60 | 65 | | 20 | Jan/30 | 15 | 46.82 | 47.61 | 47.79(0.05) | 47.74(-0.03) | 47.7(0.2) | 48.01 | 1.3 | | 22 | 23(-0.8) | 50 | [7] | [29] | [33] | 12 | 50 | UT | 1.6 | OpenLong? | | (6) | 26 | 79 | 16 | 20 | 1.1,34 | 73 | | | | |
| 21 | Jan/30 | 14 | 46.82 | 47.61 | 47.76(0.02) | 47.76(-0.1) | 47.61(0.01) | 47.61 | 0.9 | | 22 | 24(-1.8) | 50 | [2] | [-1] | [2] | -49 | -52 | RG | 0 | Wait | | (2) | 1 | 6 | 1 | 2 | -0.7,19 | 73 | | 22 | Jan/30 | 13 | 46.82 | 47.61 | 47.75(0.03) | 47.81(-0.08) | 47.6(-0.13) | 47.58 | 0.8 | | 22 | 26(-1.3) | 45 | [4] | [-17] | [-12] | -51 | -122 | DR | -0.1 | OpenShort | | (2) | -16 | -29 | -5 | -20 | -0.7,17 | 73 | | 23 | Jan/30 | 12 | 46.82 | 47.61 | 47.74(0.05) | 47.81(-0) | 47.66(-0.1) | 47.73 | 1 | | 22 | 27(-0.6) | 50 | [6] | [-8] | [7] | -36 | -98 | RG | 0.3 | Wait | | (4) | -12 | 30 | -9 | -13 | -0,14 | 73 | | 24 | Jan/30 | 11 | 46.82 | 47.61 | 47.72(0.02) | 47.85(-0.03) | 47.71(-0.16) | 47.58 | 0.8 | | 22 | 28(-0.2) | 40 | [2] | [-18] | [-5] | -53 | -107 | DR | -0.5 | OpenShort | | (4) | -20 | 10 | -31 | -20 | -0.6,12 | 73 | | 25 | Jan/30 | 10 | 46.82 | 47.61 | 47.72(-0) | 47.87(-0.05) | 47.79(-0.24) | 47.53 | 0.8 | | 22 | 28(-0.2) | 20 | [-0] | [-29] | [-13] | -36 | -117 | DR | -1 | OpenShort | | (0) | -29 | -16 | -32 | -20 | -0.7,32 | 73 | | | | |
| 26 | Jan/30 | 9 | 46.82 | 47.61 | 47.71(0.01) | 47.9(-0.02) | 47.91(-0.21) | 47.61 | 0.9 | | 22 | 28(0.1) | 5 | [1] | [-23] | [-25] | -8 | -101 | DR | -1.2 | OpenShort? | | (0) | -26 | -51 | -28 | -20 | -0.4,52 | 73 | | 27 | Jan/29 | 15 | 46.7 | 47.46 | 47.71(0.03) | 47.91(0.01) | 48.01(-0.06) | 47.87 | 1.3 | | 20 | 28(-0.6) | 50 | [4] | [-2] | [-9] | 40 | -28 | DR | -0.6 | OpenShort? | | (4) | -7 | -16 | -19 | -8 | 0.6,75 | 72 | | 28 | Jan/29 | 14 | 46.7 | 47.46 | 47.7(0.03) | 47.91(0.04) | 48.04(0.09) | 47.95 | 1.4 | | 20 | 29(0.7) | 50 | [4] | [18] | [-5] | 61 | 40 | CR | -0.4 | HoldShort | | (4) | 11 | -8 | -13 | 2 | 1,86 | 72 | | 29 | Jan/29 | 13 | 46.7 | 47.46 | 47.68(0.02) | 47.89(0.1) | 48(0.11) | 47.99 | 1.5 | | 20 | 28(0.7) | 50 | [2] | [23] | [-9] | 77 | 80 | CR | -0 | OpenShort | | (2) | 13 | -25 | -3 | -2 | 1.3,94 | 72 | | 30 | Jan/29 | 12 | 46.7 | 47.46 | 47.67(0.03) | 47.84(0.14) | 47.95(0.14) | 48.12 | 1.6 | | 20 | 27(2) | 50 | [4] | [30] | [2] | 98 | 96 | UT | 0.7 | OpenLong | | (4) | 17 | -2 | 15 | 4 | 1.9,100 | 72 | | | | |
| 31 | Jan/29 | 11 | 46.7 | 47.46 | 47.66(0.04) | 47.77(0.17) | 47.88(0.14) | 48.13 | 1.6 | | 20 | 25(2.1) | 50 | [5] | [32] | [13] | 100 | 94 | UT | 1.1 | HoldLong | | (4) | 17 | 27 | 17 | 17 | 2.2,95 | 72 | | 32 | Jan/29 | 10 | 46.7 | 47.46 | 47.66(0) | 47.69(0.14) | 47.81(0.08) | 47.99 | 1.5 | | 20 | 23(-0.9) | 50 | [0] | [21] | [19] | 86 | 95 | UR | 0.9 | SmallShort | | (2) | 10 | 49 | 9 | 15 | 1.8,91 | 72 | | 33 | Jan/29 | 9 | 46.7 | 47.46 | 47.64(-0.03) | 47.62(0.07) | 47.77(-0.03) | 47.74 | 1.2 | | 20 | 24(-0.7) | 35 | [-4] | [3] | [1] | 54 | 49 | UR | -0.1 | SmallShort? | | (-2) | -4 | 0 | 1 | 8 | 0.5,91 | 72 | | 34 | Jan/28 | 15 | 46.58 | 47.28 | 47.66(-0.01) | 47.58(0.05) | 47.78(0.08) | 47.74 | 1.3 | | 19 | 25(-1.1) | 50 | [-1] | [15] | [-3] | 50 | 58 | RG | -0.2 | Wait? | | (-4) | 10 | -14 | 6 | 4 | 0.4,90 | 75 | | 35 | Jan/28 | 14 | 46.58 | 47.28 | 47.66(-0.02) | 47.56(0.06) | 47.74(0.17) | 47.81 | 1.4 | | 19 | 26(0.1) | 50 | [-2] | [26] | [8] | 59 | 109 | UR | 0.3 | SmallShort | | (-2) | 20 | 8 | 17 | 20 | 0.7,91 | 75 | | | | |
| 36 | Jan/28 | 13 | 46.58 | 47.28 | 47.66(-0) | 47.53(0.06) | 47.66(0.19) | 47.77 | 1.4 | | 19 | 26(0.1) | 50 | [-0] | [29] | [5] | 50 | 80 | UR | 0.5 | SmallShort | | (0) | 23 | -6 | 33 | 17 | 0.5,87 | 75 | | 37 | Jan/28 | 12 | 46.58 | 47.28 | 47.67(0.01) | 47.5(0.02) | 47.57(0.21) | 47.8 | 1.4 | | 19 | 26(0.2) | 50 | [1] | [30] | [10] | 31 | 84 | UT | 1 | OpenLong | | (0) | 25 | 2 | 36 | 20 | 0.6,66 | 75 | | 38 | Jan/28 | 11 | 46.58 | 47.28 | 47.67(0) | 47.49(0.02) | 47.47(0.18) | 47.79 | 1.4 | | 19 | 25(0.1) | 50 | [0] | [26] | [25] | 8 | 87 | UR | 1.5 | SmallShort | | (0) | 21 | 50 | 34 | 20 | 0.6,43 | 75 | | 39 | Jan/28 | 10 | 46.58 | 47.28 | 47.67(-0) | 47.48(-0.03) | 47.39(0.03) | 47.54 | 1.1 | | 19 | 25(0.2) | 50 | [-0] | [5] | [14] | -48 | -20 | UR | 0.7 | SmallShort | | (-2) | 4 | 28 | 17 | 20 | -0.6,17 | 75 | | 40 | Jan/28 | 9 | 46.58 | 47.28 | 47.66(-0.03) | 47.49(-0.1) | 47.37(-0.06) | 47.4 | 1 | | 19 | 25(0.8) | 45 | [-4] | [-11] | [7] | -76 | -31 | RG | 0.1 | Wait? | | (0) | -7 | 18 | 6 | 2 | -1.2,4 | 75 | | | | |
| 41 | Jan/27 | 15 | 46.46 | 47.12 | 47.67(-0.03) | 47.54(-0.12) | 47.4(-0.07) | 47.31 | 1 | | 17 | 24(1.6) | 30 | [-4] | [-14] | [-2] | -93 | -64 | RG | -0.4 | Wait? | | (-4) | -8 | -2 | -2 | -13 | -1.7,0 | 72 | | 42 | Jan/27 | 14 | 46.46 | 47.12 | 47.68(-0.05) | 47.6(-0.11) | 47.43(-0.16) | 47.32 | 1 | | 17 | 23(1.7) | 5 | [-6] | [-25] | [-5] | -98 | -67 | RG | -0.6 | Wait | | (-2) | -19 | -8 | -8 | -13 | -1.9,0 | 72 | | 43 | Jan/27 | 13 | 46.46 | 47.12 | 47.7(-0.06) | 47.65(-0.16) | 47.51(-0.14) | 47.36 | 1.1 | | 17 | 21(2.2) | -15 | [-7] | [-26] | [-10] | -95 | -38 | DT | -0.8 | OpenShort | | (-4) | -17 | -24 | -5 | -15 | -1.9,3 | 72 | | 44 | Jan/27 | 12 | 46.46 | 47.12 | 47.73(-0.03) | 47.73(-0.08) | 47.58(-0.07) | 47.48 | 1.2 | | 17 | 19(1.2) | 20 | [-4] | [-12] | [-7] | -87 | -34 | RG | -0.6 | Wait | | (-4) | -8 | -10 | -15 | -8 | -1.6,3 | 72 | | 45 | Jan/27 | 11 | 46.46 | 47.12 | 47.74(-0.03) | 47.77(-0.09) | 47.62(-0.13) | 47.53 | 1.3 | | 17 | 18(0.8) | 25 | [-4] | [-20] | [-1] | -74 | -43 | RG | -0.6 | Wait | | (-2) | -16 | 10 | -15 | -20 | -1.4,11 | 72 | | | | |
| 46 | Jan/27 | 10 | 46.46 | 47.12 | 47.75(-0.05) | 47.81(-0.07) | 47.68(-0.16) | 47.48 | 1.2 | | 17 | 17(1.7) | -20 | [-6] | [-23] | [-19] | -80 | -47 | DT | -1.4 | OpenShort | | (-4) | -19 | -42 | -19 | -20 | -1.9,18 | 72 | | 47 | Jan/27 | 9 | 46.46 | 47.12 | 47.77(-0.02) | 47.81(0) | 47.76(-0.09) | 47.69 | 1.4 | | 17 | 15(0.1) | 20 | [-2] | [-9] | [-6] | -41 | -23 | RG | -0.5 | Wait? | | (-2) | -11 | -2 | -22 | -20 | -0.6,24 | 72 | | 48 | Jan/24 | 15 | 46.36 | 47.03 | 47.77(-0) | 47.84(0.01) | 47.8(-0.16) | 47.7 | 1.6 | | 19 | 15(-0.7) | 35 | [-0] | [-16] | [-2] | -29 | -71 | DR | -0.8 | OpenShort? | | (0) | -19 | 4 | -10 | -20 | -0.6,36 | 80 | | 49 | Jan/24 | 14 | 46.36 | 47.03 | 47.78(0.01) | 47.84(0.03) | 47.88(-0.09) | 47.68 | 1.5 | | 19 | 16(-1.3) | 25 | [1] | [-6] | [-16] | -22 | -61 | DR | -1.5 | OpenShort | | (-2) | -11 | -36 | -7 | -20 | -0.7,46 | 80 | | 50 | Jan/24 | 13 | 46.36 | 47.03 | 47.77(0.03) | 47.83(0.05) | 47.92(-0.04) | 47.86 | 1.7 | | 19 | 17(-2) | 50 | [4] | [2] | [2] | 26 | -31 | UT | -0.4 | OpenLong | | (4) | -5 | 0 | 9 | 6 | 0.6,61 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|