|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $81.1200 One month high (close): $94.8200
EXAS Daily Change: -0.38% Daily StdDev 2.48% EXAS EMA_5_Trend: 0.21% 10Minute StdDev: $0.4432
Latest Price : $93.87(-0.38%) | Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 91.1 | 93.7 | 94.36(-0.03) | 94.31(-0.01) | 94.21(0.04) | 93.97 | 0.8 | | 12 | 13(0.4) | 40 | [-1] | [2] | [-3] | -44 | 0 | RG | -0.5 | Wait | | (-2) | 2 | 8 | -21 | -20 | -0.9,29 | 58 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.7(daily_ema_10 -0.29%) 91.1(daily_ema_20 -3.05%)
Resistance Levels: 94.31(weak_hourly_sma_10 0.36%) 94.36(weak_hourly_sma_20 0.42%)
|
| | | 2 | Jun/30 | 11 | 91.1 | 93.7 | 94.39(-0.02) | 94.32(-0.03) | 94.17(-0.16) | 93.79 | 0.8 | | 12 | 12(0.4) | 20 | [-1] | [-6] | [-11] | -31 | -80 | RG | -0.9 | SmallLong | | (-2) | -7 | -31 | 10 | -20 | -1.4,54 | 58 | | 3 | Jun/30 | 10 | 91.1 | 93.7 | 94.41(0.03) | 94.35(0.03) | 94.32(-0.02) | 94.52 | 1 | | 12 | 12(-0.6) | 50 | [1] | [1] | [-2] | 12 | -25 | CR | 0.5 | HoldShort | | (1) | -1 | -20 | 21 | 10 | 0.3,54 | 58 | | 4 | Jun/30 | 9 | 91.1 | 93.7 | 94.38(0.08) | 94.32(0.13) | 94.34(0.1) | 95 | 1.1 | | 12 | 12(-0.1) | 50 | [3] | [8] | [19] | 18 | 15 | UT | 1.5 | OpenLong? | | (2) | 4 | 52 | -1 | 20 | 1.4,33 | 58 | | 5 | Jun/29 | 15 | 90.51 | 93.66 | 94.38(0) | 94.2(-0.04) | 94.25(-0.19) | 93.78 | 0.8 | | 14 | 12(1) | 35 | [0] | [-7] | [-6] | -62 | -108 | DR | -1.1 | OpenShort? | | (0) | -8 | 4 | -31 | -20 | -1.2,18 | 64 | | | | |
| 6 | Jun/29 | 14 | 90.51 | 93.66 | 94.3(-0.02) | 94.24(-0.03) | 94.43(-0.05) | 93.7 | 0.8 | | 14 | 11(0.3) | 10 | [-1] | [-1] | [-19] | -50 | -52 | RG | -1.6 | SmallLong | | (0) | -2 | -34 | -28 | -20 | -1.4,35 | 64 | | 7 | Jun/29 | 13 | 90.51 | 93.66 | 94.32(0.03) | 94.27(-0.05) | 94.48(0.11) | 94.5 | 1 | | 14 | 11(0) | 50 | [1] | [5] | [2] | 20 | 18 | UT | 0 | OpenLong | | (1) | 4 | -3 | 5 | 20 | 0.4,60 | 64 | | 8 | Jun/29 | 12 | 90.51 | 93.66 | 94.29(0.04) | 94.32(-0.05) | 94.38(0.08) | 94.58 | 1 | | 14 | 11(-0.3) | 50 | [2] | [4] | [3] | 32 | 10 | UT | 0.5 | OpenLong | | (1) | 3 | -8 | 21 | 20 | 0.7,64 | 64 | | 9 | Jun/29 | 11 | 90.51 | 93.66 | 94.25(0.06) | 94.37(0.01) | 94.3(0.16) | 94.78 | 1.1 | | 14 | 11(-0.1) | 50 | [2] | [9] | [9] | 33 | 40 | UT | 1.1 | OpenLong | | (2) | 6 | 11 | 18 | 20 | 1.2,53 | 64 | | 10 | Jun/29 | 10 | 90.51 | 93.66 | 94.19(0.02) | 94.36(-0.04) | 94.15(0.13) | 94.52 | 1 | | 14 | 12(0.1) | 50 | [1] | [6] | [11] | 5 | 52 | UT | 0.8 | OpenLong | | (2) | 5 | 24 | 8 | 19 | 0.7,37 | 64 | | | | |
| 11 | Jun/29 | 9 | 90.51 | 93.66 | 94.17(-0.01) | 94.4(-0.05) | 94.03(-0.03) | 93.95 | 0.9 | | 14 | 11(0.1) | 40 | [-0] | [-1] | [-4] | -31 | -18 | RG | -0.2 | Wait? | | (-0) | -1 | -6 | -4 | -18 | -0.5,32 | 64 | | 12 | Jun/28 | 15 | 89.88 | 93.54 | 94.18(0.01) | 94.45(-0.02) | 94.06(-0.22) | 94.09 | 1 | | 16 | 11(0.8) | 40 | [0] | [-7] | [-4] | -21 | -75 | DR | 0.1 | OpenShort? | | (-0) | -9 | -2 | -7 | -20 | -0.2,34 | 68 | | 13 | Jun/28 | 14 | 89.88 | 93.54 | 94.17(0.09) | 94.47(0.03) | 94.27(-0.17) | 94.15 | 1 | | 16 | 11(-2.3) | 50 | [4] | [-3] | [-4] | -19 | -133 | DR | -0.3 | OpenShort | | (1) | -7 | 4 | -17 | -20 | -0,31 | 68 | | 14 | Jun/28 | 13 | 89.88 | 93.54 | 94.09(0.05) | 94.44(0.04) | 94.43(-0.15) | 94.07 | 1 | | 16 | 13(-1.3) | 45 | [2] | [-3] | [-7] | -19 | -88 | DR | -0.7 | OpenShort | | (3) | -6 | 5 | -36 | -20 | -0,31 | 68 | | 15 | Jun/28 | 12 | 89.88 | 93.54 | 94.04(0.05) | 94.4(0.04) | 94.57(-0.19) | 93.95 | 0.9 | | 16 | 14(-1) | 40 | [2] | [-4] | [-10] | 1 | -108 | DR | -1 | OpenShort | | (2) | -8 | -6 | -29 | -20 | -0.1,53 | 68 | | | | |
| 16 | Jun/28 | 11 | 89.88 | 93.54 | 93.99(0.06) | 94.4(0) | 94.75(-0.11) | 94.1 | 1 | | 16 | 15(-0.8) | 30 | [2] | [-2] | [-18] | 33 | -78 | DR | -1 | OpenShort | | (2) | -4 | -41 | -15 | -20 | 0.2,78 | 68 | | 17 | Jun/28 | 10 | 89.88 | 93.54 | 93.93(0.14) | 94.36(0.13) | 94.85(0.21) | 95.08 | 1.2 | | 16 | 16(0) | 50 | [6] | [14] | [3] | 89 | 32 | UT | 0.3 | HoldLong | | (5) | 8 | 4 | -3 | 20 | 1.7,96 | 68 | | 18 | Jun/28 | 9 | 89.88 | 93.54 | 93.8(0.15) | 94.24(0.12) | 94.65(0.21) | 94.98 | 1.2 | | 16 | 16(-1.5) | 50 | [6] | [14] | [7] | 89 | 32 | UT | 0.5 | HoldLong? | | (6) | 8 | 12 | 4 | 20 | 1.7,96 | 68 | | 19 | Jun/27 | 15 | 89.27 | 93.2 | 93.66(0.12) | 94.13(0.12) | 94.45(0.23) | 94.71 | 1.2 | | 18 | 17(1.5) | 50 | [5] | [16] | [-1] | 79 | 47 | CR | 0.3 | OpenShort? | | (6) | 9 | -10 | 7 | 17 | 1.4,94 | 69 | | 20 | Jun/27 | 14 | 89.27 | 93.2 | 93.55(0.02) | 94.02(0.09) | 94.23(0.29) | 94.94 | 1.2 | | 18 | 16(0.8) | 50 | [1] | [17] | [13] | 97 | 203 | UT | 1 | HoldLong | | (5) | 12 | 17 | 21 | 20 | 1.9,99 | 69 | | | | |
| 21 | Jun/27 | 13 | 89.27 | 93.2 | 93.55(0) | 93.94(0.04) | 93.96(0.11) | 94.53 | 1.1 | | 18 | 15(0) | 50 | [0] | [8] | [11] | 77 | 138 | UR | 0.8 | SmallShort | | (0) | 4 | 14 | 18 | 20 | 1.4,92 | 69 | | 22 | Jun/27 | 12 | 89.27 | 93.2 | 93.53(-0.02) | 93.9(0.05) | 93.86(0.03) | 94.21 | 1.1 | | 18 | 15(-0.5) | 50 | [-1] | [5] | [7] | 58 | 98 | UR | 0.5 | SmallShort | | (-1) | 1 | 14 | 10 | 6 | 1,83 | 69 | | 23 | Jun/27 | 11 | 89.27 | 93.2 | 93.55(-0.04) | 93.85(0.12) | 93.83(0.03) | 93.87 | 1 | | 18 | 16(-0.8) | 45 | [-2] | [6] | [1] | 33 | 78 | UR | 0.1 | SmallShort | | (-2) | 1 | 12 | -4 | -20 | 0.4,73 | 69 | | 24 | Jun/27 | 10 | 89.27 | 93.2 | 93.59(-0.04) | 93.74(0.09) | 93.8(0.02) | 93.6 | 0.9 | | 18 | 16(-0.6) | 40 | [-2] | [5] | [-3] | 23 | 45 | RG | -0.3 | Wait | | (-2) | 1 | -1 | -3 | -20 | 0,73 | 69 | | 25 | Jun/27 | 9 | 89.27 | 93.2 | 93.63(-0.02) | 93.66(0.05) | 93.78(-0.15) | 93.62 | 0.9 | | 18 | 17(0) | 30 | [-1] | [-2] | [-8] | 28 | -18 | RG | -0.2 | Wait? | | (-2) | -6 | -20 | -1 | -17 | -0,78 | 69 | | | | |
| 26 | Jun/26 | 15 | 88.6 | 92.56 | 93.65(0.11) | 93.61(0.12) | 93.92(-0.03) | 94.09 | 1.2 | | 17 | 17(-1.5) | 50 | [4] | [4] | [2] | 46 | -68 | UT | 0.2 | OpenLong? | | (1) | -1 | 4 | 4 | 6 | 0.6,81 | 70 | | 27 | Jun/26 | 14 | 88.6 | 92.56 | 93.55(0.21) | 93.5(0.16) | 93.95(0.09) | 94.01 | 1.2 | | 17 | 19(-5.9) | 50 | [8] | [11] | [3] | 32 | -138 | UT | 0.1 | OpenLong | | (4) | 4 | 11 | -5 | 3 | 0.5,69 | 70 | | 28 | Jun/26 | 13 | 88.6 | 92.56 | 93.35(0.16) | 93.35(0.19) | 93.87(0.21) | 93.75 | 1.1 | | 17 | 24(-3.1) | 50 | [6] | [16] | [1] | 31 | -68 | UT | -0.1 | OpenLong | | (8) | 8 | 7 | -4 | -11 | 0.4,71 | 70 | | 29 | Jun/26 | 12 | 88.6 | 92.56 | 93.2(0.22) | 93.17(0.09) | 93.67(0.14) | 93.58 | 1.1 | | 17 | 28(-4.9) | 50 | [9] | [12] | [-7] | 35 | -146 | CR | -0.1 | HoldShort | | (6) | 6 | -26 | 3 | 10 | 0.3,77 | 70 | | 30 | Jun/26 | 11 | 88.6 | 92.56 | 93(0.29) | 93.09(-0.03) | 93.54(0.27) | 94.18 | 1.2 | | 17 | 32(-4.9) | 50 | [12] | [15] | [9] | 47 | -93 | UT | 0.4 | OpenLong | | (10) | 11 | -2 | 15 | 20 | 0.8,77 | 70 | | | | |
| 31 | Jun/26 | 10 | 88.6 | 92.56 | 92.73(0.18) | 93.12(-0.03) | 93.29(0.27) | 94.24 | 1.2 | | 17 | 37(-0.2) | 50 | [7] | [14] | [17] | 42 | 47 | UT | 0.6 | OpenLong | | (12) | 11 | 26 | 8 | 20 | 0.9,69 | 70 | | 32 | Jun/26 | 9 | 88.6 | 92.56 | 92.56(-0.15) | 93.15(-0.1) | 93.04(0.23) | 93.64 | 1.1 | | 17 | 38(-4) | 45 | [-6] | [8] | [18] | 26 | 328 | UR | 0.4 | SmallShort? | | (6) | 9 | 38 | 3 | 20 | 0.6,61 | 70 | | 33 | Jun/23 | 15 | 88.03 | 92.22 | 92.7(-0.16) | 93.24(-0.21) | 92.83(0.15) | 92.75 | 1 | | 18 | 42(-1.1) | 15 | [-6] | [3] | [-2] | 3 | 208 | RG | -0 | Wait? | | (-8) | 6 | -7 | -1 | 3 | 0,53 | 69 | | 34 | Jun/23 | 14 | 88.03 | 92.22 | 92.85(-0.1) | 93.44(-0.16) | 92.69(0.06) | 92.91 | 1 | | 18 | 43(-0.9) | 25 | [-4] | [1] | [-1] | 17 | 126 | RG | 0.1 | Wait | | (-6) | 2 | -4 | 7 | -5 | 0,67 | 69 | | 35 | Jun/23 | 13 | 88.03 | 92.22 | 92.94(-0.08) | 93.59(-0.09) | 92.63(-0.32) | 93 | 1.1 | | 18 | 44(-0.6) | 20 | [-3] | [-13] | [-1] | 16 | 10 | RG | 0.2 | Wait | | (-4) | -13 | 1 | 7 | -20 | 0,66 | 69 | | | | |
| 36 | Jun/23 | 12 | 88.03 | 92.22 | 93.01(-0.06) | 93.67(0.1) | 92.93(-0.33) | 92.97 | 1.1 | | 18 | 44(-0.3) | 30 | [-2] | [-9] | [0] | 7 | -23 | RG | 0 | Wait | | (-4) | -13 | 18 | -1 | -20 | -0,57 | 69 | | 37 | Jun/23 | 11 | 88.03 | 92.22 | 93.07(-0.06) | 93.58(0.25) | 93.24(-0.45) | 92.55 | 1 | | 18 | 44(0) | 25 | [-2] | [-11] | [-4] | -3 | -113 | RG | -0.3 | Wait | | (-4) | -18 | 25 | -15 | -20 | -0.2,52 | 69 | | 38 | Jun/23 | 10 | 88.03 | 92.22 | 93.13(-0.12) | 93.35(0.1) | 93.66(-0.65) | 91.98 | 0.8 | | 18 | 44(0.3) | -10 | [-5] | [-23] | [-23] | -5 | -163 | DT | -0.8 | OpenShort | | (-4) | -26 | -30 | -15 | -20 | -0.6,60 | 69 | | 39 | Jun/23 | 9 | 88.03 | 92.22 | 93.24(-0.04) | 93.26(0.39) | 94.27(-0.29) | 92.68 | 1 | | 18 | 44(-0.1) | -10 | [-2] | [-2] | [-36] | 10 | -93 | DT | -0.8 | OpenShort? | | (-2) | -12 | -78 | -10 | -20 | -0.3,67 | 69 | | 40 | Jun/22 | 15 | 87.49 | 91.74 | 93.28(-0.02) | 92.9(0.61) | 94.54(0.14) | 94.54 | 1.5 | | 19 | 44(1.3) | 50 | [-1] | [21] | [-0] | 41 | 195 | RG | 0 | Wait? | | (1) | 6 | -0 | 0 | -4 | 0.6,76 | 76 | | | | |
| 41 | Jun/22 | 14 | 87.49 | 91.74 | 93.3(0.06) | 92.34(0.39) | 94.41(0.51) | 94.55 | 1.5 | | 19 | 43(0.4) | 50 | [2] | [33] | [7] | 41 | 198 | UT | 0.1 | OpenLong | | (-0) | 21 | 0 | 4 | 20 | 0.6,76 | 76 | | 42 | Jun/22 | 13 | 87.49 | 91.74 | 93.24(0.04) | 91.98(-0.2) | 93.93(0.93) | 94.55 | 1.5 | | 19 | 43(0.3) | 50 | [2] | [38] | [20] | 41 | 333 | UT | 0.3 | OpenLong | | (2) | 37 | -3 | 14 | 20 | 0.6,76 | 76 | | 43 | Jun/22 | 12 | 87.49 | 91.74 | 93.2(0.04) | 92.16(-0.09) | 93.06(0.92) | 94.63 | 1.5 | | 19 | 42(0.6) | 50 | [2] | [39] | [23] | 41 | 341 | UT | 0.8 | OpenLong | | (2) | 37 | 6 | 25 | 20 | 0.7,73 | 76 | | 44 | Jun/22 | 11 | 87.49 | 91.74 | 93.16(0.02) | 92.24(-0.07) | 92.21(1.01) | 94.5 | 1.4 | | 19 | 42(0.1) | 50 | [1] | [43] | [30] | 29 | 376 | UT | 1.1 | OpenLong | | (1) | 41 | 28 | 34 | 20 | 0.7,61 | 76 | | 45 | Jun/22 | 10 | 87.49 | 91.74 | 93.14(0.01) | 92.24(0) | 91.29(1.25) | 93.83 | 1.3 | | 19 | 42(-0.5) | 50 | [0] | [54] | [40] | -1 | 376 | UT | 1.3 | OpenLong | | (0) | 50 | 74 | 25 | 20 | 0.3,42 | 76 | | | | |
| 46 | Jun/22 | 9 | 87.49 | 91.74 | 93.13(-0.17) | 92.3(-0.28) | 90.16(0.14) | 92.12 | 1 | | 19 | 42(0.2) | 50 | [-7] | [2] | [35] | -35 | 96 | UR | 1 | SmallShort? | | (-5) | 6 | 86 | 22 | 20 | -0.5,28 | 76 | | 47 | Jun/21 | 15 | 86.91 | 90.8 | 93.29(-0.22) | 92.56(-0.38) | 90.03(-1.35) | 90.16 | 0.7 | | 15 | 42(0.8) | -20 | [-9] | [-62] | [-13] | -72 | -461 | DT | 0.1 | OpenShort? | | (-10) | -54 | -21 | 8 | -20 | -1.5,16 | 73 | | 48 | Jun/21 | 14 | 86.91 | 90.8 | 93.5(-0.12) | 92.91(-0.31) | 91.26(-1.07) | 90.63 | 0.8 | | 15 | 41(2.1) | 10 | [-5] | [-49] | [3] | -77 | -458 | RG | -0.3 | Wait | | (-8) | -43 | 47 | -26 | -20 | -1.5,11 | 73 | | 49 | Jun/21 | 13 | 86.91 | 90.8 | 93.61(-0.19) | 93.2(-0.51) | 92.25(-1.16) | 89.58 | 0.6 | | 15 | 39(5.9) | -15 | [-8] | [-57] | [-9] | -102 | -533 | DT | -1.5 | HoldShort | | (-8) | -47 | 32 | -34 | -20 | -2.2,3 | 73 | | 50 | Jun/21 | 12 | 86.91 | 90.8 | 93.79(-0.23) | 93.68(-0.62) | 93.33(-1.19) | 88.87 | 0.4 | | 15 | 33(10) | -20 | [-9] | [-61] | [-53] | -97 | -590 | DT | -2.9 | OpenShort | | (-9) | -48 | -88 | -32 | -20 | -3.2,33 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|