|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $62.6600 One month high (close): $81.2500
EXAS Daily Change: -1.84% Daily StdDev 2.86% EXAS EMA_5_Trend: 2.31% 10Minute StdDev: $0.9205
Latest Price : $79.76(-1.84%) | Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.9) Mon. May 15, 2023($1.1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($1.1) Wed. May 10, 2023($4.7) Tue. May 9, 2023($1.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 1.7
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 69.38 | 73.66 | 79.36(0.05) | 80.21(0.06) | 80.74(-0.27) | 79.59 | 1.7 | | 24 | 17(-0.2) | 35 | [2] | [-0] | [-16] | 16 | -77 | DR | -1.1 | OpenShort | | (3) | -9 | -19 | -29 | -20 | 0.2,61 | 88 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 80.21(hourly_sma_10 0.78%)
Down Forces:
Support Levels: 79.36(hourly_sma_20 -0.29%) 73.66(daily_ema_10 -7.45%) 69.38(daily_ema_20 -12.83%)
Resistance Levels:
|
| | | 2 | May/16 | 9 | 69.38 | 73.66 | 79.32(0.14) | 80.16(0.14) | 80.96(0.09) | 79.99 | 1.7 | | 24 | 18(-0.5) | 40 | [5] | [14] | [-29] | 48 | -28 | CR | -0.9 | HoldShort? | | (4) | 3 | -65 | -25 | -20 | 0.6,83 | 88 | | 3 | May/15 | 15 | 68.62 | 72.04 | 79.21(0.22) | 80.05(0.33) | 80.89(0.51) | 81.38 | 2.2 | | 23 | 18(0.3) | 50 | [8] | [34] | [4] | 97 | 184 | UT | 0.4 | HoldLong? | | (9) | 18 | 4 | -6 | 20 | 1.9,99 | 88 | | 4 | May/15 | 14 | 68.62 | 72.04 | 79.04(0.15) | 79.79(0.33) | 80.48(0.46) | 81.29 | 2.2 | | 23 | 18(2.5) | 50 | [5] | [32] | [4] | 104 | 249 | TP | 0.8 | OpenShort | | (8) | 16 | -6 | 1 | 20 | 2.2,99 | 88 | | 5 | May/15 | 13 | 68.62 | 72.04 | 78.92(0.14) | 79.53(0.38) | 80.11(0.54) | 81.41 | 2.2 | | 23 | 15(3.6) | 50 | [5] | [35] | [21] | 123 | 317 | UT | 1.5 | HoldLong | | (6) | 19 | 37 | 15 | 20 | 2.9,100 | 88 | | | | |
| 6 | May/15 | 12 | 68.62 | 72.04 | 78.81(0.15) | 79.23(0.28) | 79.68(0.43) | 80.63 | 2.1 | | 23 | 12(2.7) | 50 | [5] | [30] | [21] | 115 | 191 | UT | 1.4 | HoldLong | | (4) | 15 | 43 | 8 | 20 | 2.7,97 | 88 | | 7 | May/15 | 11 | 68.62 | 72.04 | 78.69(-0.01) | 79.01(0.23) | 79.34(0.18) | 79.74 | 1.9 | | 23 | 9(-0.1) | 50 | [-0] | [19] | [9] | 100 | 180 | UR | 0.8 | SmallShort | | (3) | 6 | 20 | 7 | 11 | 2.1,97 | 88 | | 8 | May/15 | 10 | 68.62 | 72.04 | 78.7(0.05) | 78.83(0.17) | 79.2(0.13) | 79.33 | 1.9 | | 23 | 9(0.4) | 50 | [2] | [17] | [-0] | 77 | 64 | UT | 0.3 | HoldLong | | (-0) | 5 | -7 | 8 | 9 | 1.2,97 | 88 | | 9 | May/15 | 9 | 68.62 | 72.04 | 78.66(0.09) | 78.7(0.14) | 79.1(0.18) | 79.47 | 1.9 | | 23 | 9(0.4) | 50 | [3] | [18] | [11] | 90 | 58 | UT | 0.8 | HoldLong? | | (2) | 6 | 11 | 21 | 20 | 1.6,100 | 88 | | 10 | May/12 | 15 | 67.81 | 70.21 | 78.59(-0.03) | 78.59(0.1) | 78.96(0.23) | 79.24 | 2.3 | | 18 | 8(-2) | 50 | [-1] | [17] | [10] | 80 | 159 | UR | 0.6 | SmallShort? | | (3) | 8 | 9 | 21 | 20 | 1.4,95 | 74 | | | | |
| 11 | May/12 | 14 | 67.81 | 70.21 | 78.61(0.54) | 78.51(0.05) | 78.78(0.14) | 79.06 | 2.3 | | 18 | 10(-26.8) | 50 | [19] | [18] | [8] | 54 | -406 | UT | 0.6 | OpenLong | | (-2) | 5 | 9 | 16 | 20 | 0.9,81 | 74 | | 12 | May/12 | 13 | 67.81 | 70.21 | 78.19(0.55) | 78.47(0.13) | 78.67(0.28) | 78.88 | 2.3 | | 18 | 37(-13.8) | 50 | [19] | [25] | [2] | 26 | -353 | UT | 0.1 | OpenLong | | (21) | 10 | 3 | 5 | 6 | 0.4,66 | 74 | | 13 | May/12 | 12 | 67.81 | 70.21 | 77.76(0.57) | 78.37(0.1) | 78.45(0.23) | 78.82 | 2.2 | | 18 | 51(-9.9) | 50 | [20] | [22] | [2] | 16 | -334 | UT | 0.1 | OpenLong | | (22) | 8 | 3 | -6 | 20 | 0.4,56 | 74 | | 14 | May/12 | 11 | 67.81 | 70.21 | 77.32(0.59) | 78.29(-0.03) | 78.27(0.06) | 78.76 | 2.2 | | 18 | 61(-8.1) | 50 | [21] | [14] | [10] | 6 | -342 | UT | 0.2 | OpenLong | | (22) | 2 | 19 | -4 | 20 | 0.5,43 | 74 | | 15 | May/12 | 10 | 67.81 | 70.21 | 76.87(0.58) | 78.31(-0.1) | 78.22(-0.06) | 78.37 | 2.1 | | 18 | 69(-7) | 50 | [20] | [9] | [-3] | 11 | -348 | CR | 0 | HoldShort | | (23) | -2 | -8 | -13 | 19 | 0.4,51 | 74 | | | | |
| 16 | May/12 | 9 | 67.81 | 70.21 | 76.43(0.65) | 78.39(0.01) | 78.27(0.03) | 78.54 | 2.2 | | 18 | 76(-6.2) | 50 | [23] | [15] | [13] | 33 | -312 | UT | 0.1 | OpenLong? | | (24) | 1 | 40 | -8 | 14 | 0.6,68 | 74 | | 17 | May/11 | 15 | 67.13 | 68.66 | 75.94(0.7) | 78.38(-0.25) | 78.25(-0.05) | 77.73 | 2.5 | | 15 | 82(-24.4) | 50 | [25] | [7] | [-8] | 17 | -418 | CR | -0.1 | HoldShort? | | (24) | -2 | -16 | -13 | -4 | 0.4,57 | 69 | | 18 | May/11 | 14 | 67.13 | 68.66 | 75.41(0.64) | 78.58(-0.06) | 78.29(-0.04) | 78.05 | 2.6 | | 15 | 106(-4.9) | 50 | [22] | [11] | [-10] | 51 | -247 | CR | -0.1 | HoldShort | | (29) | -1 | -19 | -4 | -20 | 0.6,86 | 69 | | 19 | May/11 | 13 | 67.13 | 68.66 | 74.93(0.67) | 78.63(0.05) | 78.32(-0.09) | 78.44 | 2.7 | | 15 | 111(-2.9) | 50 | [23] | [11] | [-3] | 58 | -164 | CR | 0 | HoldShort | | (27) | -3 | -2 | -1 | -20 | 0.8,88 | 69 | | 20 | May/11 | 12 | 67.13 | 68.66 | 74.43(0.69) | 78.59(-0.15) | 78.39(-0.17) | 78.49 | 2.7 | | 15 | 114(-2.1) | 50 | [24] | [5] | [-0] | 57 | -121 | UT | 0 | OpenLong | | (27) | -6 | -4 | -4 | 20 | 0.8,87 | 69 | | | | |
| 21 | May/11 | 11 | 67.13 | 68.66 | 73.92(0.75) | 78.71(1.04) | 78.52(0.05) | 78.58 | 2.7 | | 15 | 116(-1.3) | 50 | [26] | [34] | [-7] | 62 | -46 | CR | 0 | HoldShort | | (29) | 2 | 35 | -5 | -20 | 1,87 | 69 | | 22 | May/11 | 10 | 67.13 | 68.66 | 73.37(0.67) | 77.9(0.93) | 78.48(-0.57) | 77.86 | 2.6 | | 15 | 118(-1.4) | 50 | [23] | [10] | [-22] | 61 | -134 | CR | -0.1 | HoldShort | | (28) | -20 | -15 | -7 | -20 | 0.9,88 | 69 | | 23 | May/11 | 9 | 67.13 | 68.66 | 72.88(0.76) | 77.18(1.09) | 78.93(-0.03) | 78.16 | 2.6 | | 15 | 119(0.9) | 50 | [27] | [32] | [-23] | 70 | 15 | CR | -0.2 | HoldShort? | | (29) | -1 | -37 | -5 | -20 | 1.1,92 | 69 | | 24 | May/10 | 15 | 66.52 | 67.14 | 72.33(0.85) | 76.35(1.22) | 78.95(0.2) | 78.93 | 3.6 | | 14 | 118(-23.4) | 50 | [30] | [44] | [-4] | 76 | 176 | CR | -0 | OpenShort? | | (32) | 7 | -7 | -7 | -8 | 1.3,93 | 72 | | 25 | May/10 | 14 | 66.52 | 67.14 | 71.72(0.83) | 75.43(1.28) | 78.79(-0.16) | 79.07 | 3.7 | | 14 | 142(6.2) | 50 | [29] | [32] | [13] | 83 | 229 | UT | 0.1 | OpenLong | | (35) | -6 | 27 | -5 | 20 | 1.5,95 | 72 | | | | |
| 26 | May/10 | 13 | 66.52 | 67.14 | 71.13(0.79) | 74.48(1.32) | 78.92(2.07) | 78.51 | 3.5 | | 14 | 135(7.6) | 50 | [27] | [110] | [-12] | 84 | 794 | CR | -0.1 | OpenShort | | (32) | 72 | -55 | -9 | 20 | 1.6,94 | 72 | | 27 | May/10 | 12 | 66.52 | 67.14 | 70.57(0.9) | 73.51(1.8) | 77.32(2.56) | 79.66 | 3.8 | | 14 | 128(14.9) | 50 | [31] | [137] | [32] | 96 | 1052 | UT | 0.5 | OpenLong | | (36) | 89 | 55 | -17 | 20 | 2.1,93 | 72 | | 28 | May/10 | 11 | 66.52 | 67.14 | 69.94(0.82) | 72.21(1.36) | 75.39(2.18) | 78.54 | 3.5 | | 14 | 113(12.8) | 50 | [29] | [115] | [30] | 98 | 979 | UT | 0.8 | OpenLong | | (32) | 76 | 19 | 0 | 20 | 2.2,93 | 72 | | 29 | May/10 | 10 | 66.52 | 67.14 | 69.37(0.83) | 71.24(1.39) | 73.78(2.36) | 78.15 | 3.4 | | 14 | 100(18.9) | 50 | [29] | [122] | [7] | 111 | 1052 | UT | 1.3 | HoldLong | | (33) | 82 | -73 | 4 | 20 | 2.6,96 | 72 | | 30 | May/10 | 9 | 66.52 | 67.14 | 68.8(0.97) | 70.26(1.65) | 72.08(2.93) | 79.68 | 3.8 | | 14 | 81(44.5) | 50 | [34] | [147] | [214] | 148 | 1363 | UT | 2.7 | HoldLong? | | (37) | 102 | 494 | 16 | 20 | 3.9,100 | 72 | | | | |
| 31 | May/9 | 15 | 65.77 | 65.44 | 68.14(0.32) | 69.12(0.42) | 70.03(0.47) | 70.55 | 2.3 | | 4 | 37(-22.9) | 50 | [11] | [30] | [9] | 98 | 167 | UT | 0.4 | HoldLong? | | (12) | 16 | 16 | -1 | 20 | 1.9,100 | 54 | | 32 | May/9 | 14 | 65.77 | 65.44 | 67.92(0.35) | 68.83(0.38) | 69.7(0.97) | 70.26 | 2.2 | | 4 | 60(0.9) | 50 | [14] | [52] | [9] | 98 | 230 | UT | 0.5 | HoldLong | | (13) | 38 | 8 | 6 | 20 | 1.9,100 | 54 | | 33 | May/9 | 13 | 65.77 | 65.44 | 67.68(0.34) | 68.57(0.4) | 69.03(0.48) | 70.11 | 2.1 | | 4 | 59(2.5) | 50 | [13] | [34] | [13] | 100 | 137 | UT | 0.9 | HoldLong | | (14) | 19 | 18 | 9 | 20 | 2,100 | 54 | | 34 | May/9 | 12 | 65.77 | 65.44 | 67.45(0.36) | 68.3(0.43) | 68.7(0.37) | 69.79 | 2 | | 4 | 56(0.2) | 50 | [14] | [30] | [15] | 100 | 78 | UT | 1 | CloseLong | | (13) | 14 | 17 | 24 | 20 | 2,100 | 54 | | 35 | May/9 | 11 | 65.77 | 65.44 | 67.21(0.4) | 68.01(0.37) | 68.45(0.43) | 69.48 | 1.8 | | 4 | 56(-0.6) | 50 | [16] | [32] | [18] | 80 | 41 | UT | 0.9 | HoldLong | | (13) | 17 | 34 | -1 | 20 | 2,80 | 54 | | | | |
| 36 | May/9 | 10 | 65.77 | 65.44 | 66.94(0.31) | 67.76(0.21) | 68.16(0.35) | 68.87 | 1.5 | | 4 | 57(-1.6) | 50 | [12] | [24] | [41] | 72 | 62 | UT | 0.6 | OpenLong | | (14) | 14 | 110 | -6 | 20 | 1.7,79 | 54 | | 37 | May/9 | 9 | 65.77 | 65.44 | 66.73(0.17) | 67.62(-0.07) | 67.92(-0.28) | 66.95 | 0.6 | | 4 | 58(-5) | 0 | [7] | [-7] | [-36] | 27 | -214 | DR | -0.8 | OpenShort? | | (7) | -11 | -83 | -21 | -20 | 0.2,72 | 54 | | 38 | May/8 | 15 | 65.53 | 64.66 | 66.62(0.38) | 67.67(0.25) | 68.11(0.32) | 68.44 | 1.7 | | -1 | 63(-17) | 45 | [15] | [23] | [1] | 84 | -36 | UT | 0.3 | HoldLong? | | (12) | 13 | -3 | 1 | 20 | 1.4,99 | 57 | | 39 | May/8 | 14 | 65.53 | 64.66 | 66.37(0.32) | 67.5(0.25) | 67.89(0.49) | 68.5 | 1.7 | | -1 | 80(1.5) | 50 | [13] | [29] | [9] | 89 | 118 | UT | 0.4 | OpenLong | | (15) | 19 | 13 | 3 | 20 | 1.6,99 | 57 | | 40 | May/8 | 13 | 65.53 | 64.66 | 66.16(0.27) | 67.33(0.24) | 67.56(0.3) | 68.27 | 1.6 | | -1 | 79(3) | 50 | [11] | [21] | [16] | 89 | 118 | UT | 0.5 | OpenLong | | (12) | 12 | 36 | 3 | 20 | 1.6,99 | 57 | | | | |
| 41 | May/8 | 12 | 65.53 | 64.66 | 65.98(0.24) | 67.17(0.24) | 67.36(0.06) | 67.63 | 1.2 | | -1 | 76(-0.3) | 25 | [9] | [11] | [-1] | 82 | 19 | CR | 0.2 | OpenShort | | (9) | 2 | -3 | 3 | -7 | 1.3,99 | 57 | | 42 | May/8 | 11 | 65.53 | 64.66 | 65.82(0.3) | 67.01(0.36) | 67.32(0.16) | 67.69 | 1.3 | | -1 | 76(1.1) | 50 | [12] | [18] | [5] | 81 | 13 | UT | 0.3 | OpenLong | | (11) | 6 | 18 | -3 | 0 | 1.4,96 | 57 | | 43 | May/8 | 10 | 65.53 | 64.66 | 65.62(0.21) | 66.77(0.24) | 67.21(0.12) | 67.38 | 1.1 | | -1 | 75(1.5) | 40 | [8] | [13] | [9] | 80 | 87 | UT | 0.1 | OpenLong | | (10) | 5 | 28 | -5 | 10 | 1.4,95 | 57 | | 44 | May/8 | 9 | 65.53 | 64.66 | 65.48(0.23) | 66.61(0.32) | 67.13(0.04) | 66.89 | 0.8 | | -1 | 73(0.8) | 10 | [9] | [12] | [-11] | 72 | -5 | CR | -0.2 | HoldShort? | | (8) | 2 | -21 | -9 | -20 | 1.1,94 | 57 | | 45 | May/5 | 15 | 65.38 | 64.39 | 65.33(0.29) | 66.4(0.42) | 67.1(0.19) | 67.26 | 1.2 | | -3 | 73(-2.9) | 25 | [11] | [19] | [-2] | 89 | 51 | CR | 0.1 | OpenShort? | | (10) | 8 | -4 | -3 | 1 | 1.6,99 | 52 | | | | |
| 46 | May/5 | 14 | 65.38 | 64.39 | 65.14(0.31) | 66.12(0.43) | 66.97(0.43) | 67.33 | 1.2 | | -3 | 75(3.6) | 45 | [12] | [29] | [4] | 94 | 128 | UT | 0.3 | OpenLong | | (12) | 17 | 4 | -5 | 20 | 1.8,99 | 52 | | 47 | May/5 | 13 | 65.38 | 64.39 | 64.94(0.28) | 65.84(0.41) | 66.68(0.51) | 67.26 | 1.2 | | -3 | 72(5.2) | 50 | [11] | [32] | [13] | 99 | 200 | UT | 0.5 | OpenLong | | (12) | 20 | 27 | -3 | 20 | 2,99 | 52 | | 48 | May/5 | 12 | 65.38 | 64.39 | 64.76(0.29) | 65.57(0.49) | 66.34(0.39) | 66.78 | 0.9 | | -3 | 67(3) | 50 | [12] | [28] | [6] | 97 | 108 | UT | 0.4 | OpenLong | | (10) | 16 | -6 | 32 | 20 | 1.9,99 | 52 | | 49 | May/5 | 11 | 65.38 | 64.39 | 64.57(0.31) | 65.25(0.4) | 66.08(0.59) | 66.88 | 0.9 | | -3 | 64(5.2) | 50 | [12] | [35] | [19] | 108 | 190 | UT | 0.8 | HoldLong | | (12) | 24 | 16 | 36 | 20 | 2.3,100 | 52 | | 50 | May/5 | 10 | 65.38 | 64.39 | 64.37(0.3) | 64.99(0.28) | 65.69(0.63) | 66.6 | 0.8 | | -3 | 58(3.8) | 50 | [12] | [34] | [27] | 109 | 201 | UT | 1 | HoldLong | | (12) | 25 | 38 | 36 | 20 | 2.4,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|