|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $62.6600 One month high (close): $68.1400
EXAS Daily Change: 2.56% Daily StdDev 2.51% EXAS EMA_5_Trend: 1% 10Minute StdDev: $1.2695
Latest Price : $67.28(2.56%) | Tue. May 9, 2023($1.2) Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.2) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($0.5)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 14 | 65.38 | 64.39 | 65.14(0.31) | 66.12(0.43) | 66.97(0.43) | 67.33 | 1.2 | | -3 | 75(3.6) | 45 | [12] | [29] | [4] | 94 | 126 | UT | 0.3 | OpenLong | | (12) | 17 | 4 | -5 | 20 | 1.8,99 | 52 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.12(hourly_sma_10 -1.8%) 65.38(daily_ema_20 -2.9%) 65.14(hourly_sma_20 -3.25%) 64.39(daily_ema_10 -4.37%)
Resistance Levels:
|
| | | 2 | May/5 | 13 | 65.38 | 64.39 | 64.94(0.28) | 65.84(0.41) | 66.68(0.51) | 67.26 | 1.2 | | -3 | 72(5.2) | 50 | [11] | [32] | [13] | 99 | 199 | UT | 0.5 | OpenLong | | (12) | 20 | 27 | -3 | 20 | 2,99 | 52 | | 3 | May/5 | 12 | 65.38 | 64.39 | 64.76(0.29) | 65.57(0.49) | 66.34(0.39) | 66.78 | 0.9 | | -3 | 67(3) | 40 | [12] | [28] | [0] | 97 | 107 | UT | 0.4 | OpenLong | | (10) | 16 | -6 | -1 | 20 | 1.9,99 | 52 | | 4 | May/5 | 11 | 65.38 | 64.39 | 64.57(0.31) | 65.25(0.4) | 66.08(0.59) | 66.88 | 0.9 | | -3 | 64(5.2) | 50 | [12] | [35] | [14] | 108 | 188 | UT | 0.8 | HoldLong | | (12) | 24 | 16 | 5 | 20 | 2.3,100 | 52 | | 5 | May/5 | 10 | 65.38 | 64.39 | 64.37(0.3) | 64.99(0.28) | 65.69(0.63) | 66.6 | 0.8 | | -3 | 58(3.8) | 50 | [12] | [34] | [22] | 109 | 200 | UT | 1 | HoldLong | | (12) | 25 | 38 | 5 | 20 | 2.4,99 | 52 | | | | |
| 6 | May/5 | 9 | 65.38 | 64.39 | 64.18(0.3) | 64.81(0.29) | 65.28(0.43) | 65.94 | 0.3 | | -3 | 55(1) | 50 | [12] | [26] | [15] | 99 | 67 | UT | 0.8 | HoldLong? | | (10) | 17 | 27 | 4 | 20 | 2,99 | 52 | | 7 | May/4 | 15 | 65.32 | 64.34 | 63.99(0.22) | 64.62(0.23) | 65(0.31) | 65.48 | 0.1 | | -4 | 54(0.5) | 25 | [9] | [19] | [3] | 92 | 79 | UT | 0.6 | HoldLong? | | (10) | 12 | -3 | 7 | 20 | 1.7,99 | 46 | | 8 | May/4 | 14 | 65.32 | 64.34 | 63.85(0.19) | 64.47(0.2) | 64.8(0.62) | 65.54 | 0.1 | | -4 | 53(5.8) | 45 | [8] | [31] | [19] | 95 | 223 | UT | 0.9 | OpenLong | | (8) | 25 | 34 | 8 | 20 | 2,95 | 46 | | 9 | May/4 | 13 | 65.32 | 64.34 | 63.73(0.13) | 64.34(0.14) | 64.4(0.17) | 64.96 | -0.2 | | -4 | 47(2.6) | 20 | [5] | [11] | [15] | 88 | 98 | UT | 0.8 | OpenLong | | (6) | 7 | 33 | 9 | 20 | 1.7,95 | 46 | | 10 | May/4 | 12 | 65.32 | 64.34 | 63.65(0.08) | 64.25(0.12) | 64.29(-0.09) | 64.4 | -0.6 | | -4 | 45(1.2) | -20 | [3] | [-0] | [-5] | 70 | 12 | DR | 0.2 | OpenShort | | (3) | -4 | -15 | 10 | -14 | 1.1,92 | 46 | | | | |
| 11 | May/4 | 11 | 65.32 | 64.34 | 63.6(0.13) | 64.17(0.22) | 64.35(0.2) | 64.66 | -0.4 | | -4 | 44(3.2) | 5 | [5] | [14] | [5] | 72 | 86 | RG | 0.5 | Wait | | (4) | 8 | 14 | -2 | 12 | 1.6,82 | 46 | | 12 | May/4 | 10 | 65.32 | 64.34 | 63.52(0.09) | 64.03(0.13) | 64.22(0.14) | 64.43 | -0.6 | | -4 | 40(1.4) | 10 | [4] | [9] | [16] | 62 | 82 | RG | 0.3 | Wait | | (3) | 6 | 48 | -10 | 14 | 1.4,77 | 46 | | 13 | May/4 | 9 | 65.32 | 64.34 | 63.46(0.09) | 63.95(0.06) | 64.13(-0.26) | 63.62 | -1.1 | | -4 | 39(-4.6) | -40 | [4] | [-8] | [-21] | 39 | -134 | DR | -0.8 | OpenShort? | | (1) | -10 | -43 | -12 | -20 | 0.3,81 | 46 | | 14 | May/3 | 15 | 65.27 | 64.38 | 63.4(0.11) | 63.91(0.27) | 64.3(0.16) | 64.35 | -0.6 | | -6 | 44(3.7) | -35 | [4] | [11] | [-6] | 78 | 76 | CR | 0.1 | OpenShort? | | (7) | 6 | -17 | 3 | -3 | 1.4,93 | 40 | | 15 | May/3 | 14 | 65.27 | 64.38 | 63.33(0.05) | 63.74(0.31) | 64.2(0.31) | 64.65 | -0.4 | | -6 | 40(2.3) | -10 | [2] | [17] | [12] | 93 | 239 | RG | 0.7 | Wait | | (5) | 12 | 29 | 0 | 20 | 2.1,90 | 40 | | | | |
| 16 | May/3 | 13 | 65.27 | 64.38 | 63.33(0) | 63.54(0.28) | 64(0.25) | 64.16 | -0.7 | | -6 | 38(0.7) | -30 | [0] | [14] | [7] | 75 | 206 | UR | 0.3 | SmallShort | | (0) | 10 | 16 | 3 | 11 | 1.4,90 | 40 | | 17 | May/3 | 12 | 65.27 | 64.38 | 63.3(-0.02) | 63.36(0.19) | 63.84(0.11) | 63.9 | -0.9 | | -6 | 37(-1.3) | -50 | [-1] | [6] | [-5] | 68 | 140 | RG | 0.1 | Wait | | (0) | 4 | -26 | 10 | 19 | 1,93 | 40 | | 18 | May/3 | 11 | 65.27 | 64.38 | 63.31(0.02) | 63.24(0.19) | 63.77(0.44) | 64.34 | -0.6 | | -6 | 38(1.2) | -5 | [1] | [20] | [17] | 93 | 255 | RG | 0.9 | SmallShort | | (0) | 18 | 18 | 25 | 20 | 1.7,100 | 40 | | 19 | May/3 | 10 | 65.27 | 64.38 | 63.3(-0.02) | 63.12(0.16) | 63.49(0.4) | 64.03 | -0.8 | | -6 | 37(-1.3) | -0 | [-1] | [17] | [18] | 67 | 247 | UR | 0.9 | SmallShort | | (-1) | 16 | 28 | 19 | 20 | 1.2,87 | 40 | | 20 | May/3 | 9 | 65.27 | 64.38 | 63.31(-0.05) | 63.02(-0.02) | 63.24(0.24) | 63.56 | -1.1 | | -6 | 38(-1.2) | -15 | [-2] | [7] | [12] | 37 | 156 | UR | 0.5 | SmallShort? | | (-2) | 10 | 12 | 21 | 20 | 0.4,77 | 40 | | | | |
| 21 | May/2 | 15 | 65.37 | 64.78 | 63.34(0.05) | 63.03(0.03) | 63.09(0.37) | 63.36 | -1.3 | | -5 | 39(-1.3) | 0 | [2] | [14] | [2] | 17 | 45 | RG | 0.4 | Wait? | | (-2) | 15 | -11 | 22 | 20 | 0,67 | 47 | | 22 | May/2 | 14 | 65.37 | 64.78 | 63.31(0.02) | 63.01(0.08) | 62.86(0.27) | 63.55 | -1.2 | | -5 | 41(-0.2) | 20 | [1] | [11] | [17] | 10 | 88 | UT | 1.1 | OpenLong | | (2) | 11 | 30 | 23 | 20 | 0.4,50 | 47 | | 23 | May/2 | 13 | 65.37 | 64.78 | 63.3(-0.05) | 62.96(0.13) | 62.69(-0.08) | 63.05 | -1.5 | | -5 | 41(0.4) | -30 | [-2] | [-2] | [4] | -26 | -11 | DP | 0.6 | OpenShort | | (-1) | -3 | 12 | 13 | -20 | -0.4,34 | 47 | | 24 | May/2 | 12 | 65.37 | 64.78 | 63.33(-0.02) | 62.88(-0.05) | 62.74(-0.1) | 62.85 | -1.6 | | -5 | 41(0.4) | -15 | [-1] | [-6] | [4] | -48 | -85 | DP | 0.2 | OpenShort | | (-2) | -4 | 14 | -4 | 5 | -0.8,22 | 47 | | 25 | May/2 | 11 | 65.37 | 64.78 | 63.34(-0.05) | 62.91(-0.25) | 62.8(-0.27) | 62.62 | -1.8 | | -5 | 40(1.4) | -25 | [-2] | [-17] | [6] | -60 | -129 | DP | -0.3 | OpenShort | | (-2) | -11 | 20 | -16 | 19 | -1.2,20 | 47 | | | | |
| 26 | May/2 | 10 | 65.37 | 64.78 | 63.37(-0.06) | 63.07(-0.24) | 62.97(-0.27) | 62.29 | -2 | | -5 | 39(2.8) | -50 | [-2] | [-17] | [-15] | -66 | -178 | DT | -1.1 | OpenShort | | (-3) | -11 | -30 | -19 | -20 | -1.8,29 | 47 | | 27 | May/2 | 9 | 65.37 | 64.78 | 63.41(-0.05) | 63.22(-0.25) | 63.14(-0.14) | 62.78 | -1.7 | | -5 | 36(1.8) | -50 | [-2] | [-12] | [-11] | -36 | -84 | DT | -0.6 | OpenShort? | | (-1) | -5 | -25 | -13 | -5 | -1.1,42 | 47 | | 28 | May/1 | 15 | 65.55 | 65.01 | 63.41(0) | 63.38(-0.16) | 63.23(0.32) | 63.19 | -1.6 | | -5 | 34(-1.1) | -15 | [0] | [8] | [2] | -11 | 42 | UR | -0.1 | SmallShort? | | (-1) | 12 | 1 | 4 | 11 | -0.5,52 | 41 | | 29 | May/1 | 14 | 65.55 | 65.01 | 63.44(0.03) | 63.48(-0.17) | 63.03(0.03) | 63.17 | -1.6 | | -5 | 35(-1.7) | -15 | [1] | [-4] | [-3] | -9 | -61 | DR | 0.3 | OpenShort | | (0) | 1 | -16 | 10 | 8 | -0.5,54 | 41 | | 30 | May/1 | 13 | 65.55 | 65.01 | 63.42(0.05) | 63.59(-0.09) | 63.01(-0.24) | 63.44 | -1.4 | | -5 | 37(-0.6) | -15 | [2] | [-12] | [7] | 3 | -111 | RG | 0.8 | SmallShort | | (3) | -9 | 10 | 23 | 0 | 0,53 | 41 | | | | |
| 31 | May/1 | 12 | 65.55 | 65.01 | 63.39(0.03) | 63.65(0.05) | 63.16(-0.24) | 63.27 | -1.5 | | -5 | 38(-0.8) | -30 | [1] | [-10] | [-2] | -22 | -110 | DR | 0.2 | OpenShort | | (1) | -9 | 9 | -7 | -20 | -0.2,33 | 41 | | 32 | May/1 | 11 | 65.55 | 65.01 | 63.37(0.03) | 63.62(0.02) | 63.31(-0.25) | 63.12 | -1.6 | | -5 | 38(-2.6) | -10 | [1] | [-10] | [10] | -40 | -133 | RG | -0.3 | Wait | | (1) | -10 | 60 | -39 | -20 | -0.4,20 | 41 | | 33 | May/1 | 10 | 65.55 | 65.01 | 63.35(-0.09) | 63.61(-0.28) | 63.47(-0.78) | 62.13 | -2.3 | | -5 | 41(6.7) | -50 | [-3] | [-38] | [-37] | -65 | -298 | DT | -2.2 | OpenShort | | (-2) | -30 | -60 | -46 | -20 | -2,35 | 41 | | 34 | May/1 | 9 | 65.55 | 65.01 | 63.41(0.05) | 63.79(0.05) | 63.97(-0.31) | 63.13 | -1.6 | | -5 | 34(-1.5) | -50 | [2] | [-12] | [-31] | -1 | -169 | DR | -1.6 | OpenShort? | | (0) | -12 | -61 | -30 | -20 | -0.5,62 | 41 | | 35 | Apr/28 | 15 | 65.75 | 65.31 | 63.38(0.08) | 63.76(0.14) | 64.17(0.06) | 64.16 | -1.1 | | -4 | 36(0.6) | -20 | [3] | [4] | [4] | 76 | 54 | RG | -0 | Wait? | | (5) | 2 | 11 | -4 | 14 | 1.5,88 | 46 | | | | |
| 36 | Apr/28 | 14 | 65.75 | 65.31 | 63.33(-0.02) | 63.67(0.13) | 64.13(0.31) | 63.98 | -1.2 | | -4 | 35(-0.2) | -30 | [-1] | [13] | [-4] | 72 | 200 | RG | -0.3 | Wait | | (2) | 12 | -14 | 0 | 5 | 1.3,89 | 46 | | 37 | Apr/28 | 13 | 65.75 | 65.31 | 63.33(0) | 63.59(0.13) | 63.93(0.28) | 64.21 | -1.1 | | -4 | 35(-0.4) | -25 | [0] | [12] | [7] | 89 | 211 | UR | 0.6 | SmallShort | | (1) | 11 | 2 | 16 | 20 | 1.7,96 | 46 | | 38 | Apr/28 | 12 | 65.75 | 65.31 | 63.34(-0.03) | 63.51(0.17) | 63.75(0.24) | 64.18 | -1.1 | | -4 | 36(-2) | -30 | [-1] | [11] | [7] | 88 | 222 | UR | 0.8 | SmallShort | | (-1) | 9 | -7 | 37 | 20 | 1.6,98 | 46 | | 39 | Apr/28 | 11 | 65.75 | 65.31 | 63.36(-0.02) | 63.4(0.27) | 63.6(0.41) | 64.3 | -1 | | -4 | 38(-2.1) | -10 | [-1] | [19] | [14] | 72 | 277 | UR | 1.3 | SmallShort | | (-1) | 16 | 18 | 24 | 20 | 1.7,79 | 46 | | 40 | Apr/28 | 10 | 65.75 | 65.31 | 63.37(-0.06) | 63.23(0.19) | 63.34(0.27) | 63.99 | -1.2 | | -4 | 40(-6.4) | 5 | [-2] | [12] | [29] | 41 | 229 | UR | 1.1 | SmallShort | | (-2) | 10 | 63 | 21 | 20 | 1.1,63 | 46 | | | | |
| 41 | Apr/28 | 9 | 65.75 | 65.31 | 63.41(-0.17) | 63.11(-0.02) | 63.17(-0.14) | 62.94 | -2 | | -4 | 46(-4.5) | -50 | [-7] | [-9] | [-10] | -23 | 67 | DT | -0.3 | OpenShort? | | (-6) | -5 | -26 | 6 | -20 | -0.7,45 | 46 | | 42 | Apr/27 | 15 | 65.87 | 65.58 | 63.52(-0.19) | 63.12(0.06) | 63.17(0) | 63.38 | -1.8 | | -4 | 51(-11.4) | -50 | [-7] | [-3] | [2] | 1 | 173 | DP | 0.2 | OpenShort? | | (-5) | 0 | -1 | 12 | 6 | -0.2,56 | 43 | | 43 | Apr/27 | 14 | 65.87 | 65.58 | 63.64(-0.22) | 63.08(0.06) | 63.26(0.09) | 63.39 | -1.8 | | -4 | 62(-12.5) | -40 | [-8] | [1] | [9] | -22 | 205 | UR | 0.2 | SmallShort | | (-7) | 3 | 18 | 7 | 20 | -0.3,36 | 43 | | 44 | Apr/27 | 13 | 65.87 | 65.58 | 63.78(-0.27) | 63.04(0.05) | 63.2(0.11) | 63.09 | -2 | | -4 | 75(-10.3) | -50 | [-10] | [1] | [-3] | -42 | 191 | RG | -0.1 | Wait | | (-10) | 4 | -11 | 3 | -3 | -0.7,26 | 43 | | 45 | Apr/27 | 12 | 65.87 | 65.58 | 63.95(-0.27) | 63.01(0.03) | 63.13(0.13) | 63.27 | -1.9 | | -4 | 85(-8.8) | -50 | [-10] | [1] | [5] | -36 | 196 | UR | 0.1 | SmallShort | | (-10) | 5 | 6 | 9 | 19 | -0.6,29 | 43 | | | | |
| 46 | Apr/27 | 11 | 65.87 | 65.58 | 64.12(-0.3) | 62.99(-0.16) | 63.05(0.08) | 63.16 | -1.9 | | -4 | 94(-7.6) | -50 | [-12] | [-5] | [2] | -44 | 175 | DP | 0.1 | OpenShort | | (-11) | 3 | -13 | 12 | 20 | -0.7,24 | 43 | | 47 | Apr/27 | 10 | 65.87 | 65.58 | 64.31(-0.23) | 63.09(-0.13) | 63(0.16) | 63.38 | -1.8 | | -4 | 101(-4.8) | -25 | [-9] | [-0] | [11] | -52 | 132 | UR | 0.3 | SmallShort | | (-11) | 6 | 14 | 8 | 20 | -0.7,16 | 43 | | 48 | Apr/27 | 9 | 65.87 | 65.58 | 64.46(-0.31) | 63.17(-0.22) | 62.9(0.03) | 63.14 | -2 | | -4 | 106(-5.5) | -40 | [-12] | [-8] | [10] | -64 | 119 | DP | 0.2 | OpenShort? | | (-11) | 1 | 29 | -21 | 20 | -0.9,9 | 43 | | 49 | Apr/26 | 15 | 66.06 | 65.94 | 64.66(-0.4) | 63.31(-0.31) | 62.88(-0.02) | 62.66 | -2.6 | | -3 | 112(-12.8) | -50 | [-15] | [-12] | [-10] | -80 | 89 | DT | -0.1 | HoldShort? | | (-14) | -1 | -17 | -27 | -5 | -1.3,3 | 48 | | 50 | Apr/26 | 14 | 66.06 | 65.94 | 64.92(-0.32) | 63.51(-0.3) | 62.89(-0.06) | 62.94 | -2.4 | | -3 | 124(-1.3) | -50 | [-12] | [-13] | [-2] | -75 | 1 | DT | 0 | HoldShort | | (-14) | -2 | 7 | -25 | -5 | -1.2,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|