|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $62.6600 One month high (close): $68.1400
EXAS Daily Change: 0.99% Daily StdDev 2.6% EXAS EMA_5_Trend: -1.05% 10Minute StdDev: $0.5575
Latest Price : $64.08(0.99%) | Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 65.75 | 65.31 | 63.41(-0.17) | 63.11(-0.02) | 63.17(-0.14) | 62.94 | -2 | | -4 | 46(-4.5) | -50 | [-7] | [-9] | [-10] | -23 | 64 | DT | -0.3 | OpenShort? | | (-6) | -5 | -27 | 6 | -20 | -0.7,45 | 46 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.11(hourly_sma_10 0.27%) 63.41(hourly_sma_20 0.75%) 65.31(daily_ema_10 3.77%) 65.75(daily_ema_20 4.46%)
|
| | | 2 | Apr/27 | 15 | 65.87 | 65.58 | 63.52(-0.19) | 63.12(0.06) | 63.17(0) | 63.38 | -1.8 | | -4 | 51(-11.4) | -50 | [-7] | [-3] | [2] | 1 | 168 | DP | 0.2 | OpenShort? | | (-5) | 0 | -1 | 12 | 6 | -0.2,56 | 43 | | 3 | Apr/27 | 14 | 65.87 | 65.58 | 63.64(-0.22) | 63.08(0.06) | 63.26(0.09) | 63.39 | -1.8 | | -4 | 62(-12.5) | -40 | [-8] | [1] | [9] | -22 | 200 | UR | 0.2 | SmallShort | | (-7) | 3 | 19 | 7 | 20 | -0.3,36 | 43 | | 4 | Apr/27 | 13 | 65.87 | 65.58 | 63.78(-0.27) | 63.04(0.05) | 63.2(0.11) | 63.09 | -2 | | -4 | 75(-10.3) | -50 | [-10] | [1] | [-3] | -42 | 184 | RG | -0.1 | Wait | | (-11) | 4 | -11 | 3 | -3 | -0.7,26 | 43 | | 5 | Apr/27 | 12 | 65.87 | 65.58 | 63.95(-0.27) | 63.01(0.03) | 63.13(0.13) | 63.27 | -1.9 | | -4 | 85(-8.8) | -50 | [-10] | [1] | [5] | -36 | 189 | UR | 0.1 | SmallShort | | (-11) | 5 | 7 | 9 | 19 | -0.6,29 | 43 | | | | |
| 6 | Apr/27 | 11 | 65.87 | 65.58 | 64.12(-0.3) | 62.99(-0.16) | 63.05(0.08) | 63.16 | -1.9 | | -4 | 94(-7.6) | -50 | [-12] | [-5] | [1] | -44 | 167 | DP | 0.1 | OpenShort | | (-11) | 3 | -14 | 12 | 20 | -0.7,24 | 43 | | 7 | Apr/27 | 10 | 65.87 | 65.58 | 64.31(-0.23) | 63.09(-0.13) | 63(0.16) | 63.38 | -1.8 | | -4 | 101(-4.8) | -25 | [-9] | [-1] | [12] | -52 | 126 | DP | 0.3 | OpenShort | | (-11) | 6 | 15 | 8 | 20 | -0.7,16 | 43 | | 8 | Apr/27 | 9 | 65.87 | 65.58 | 64.46(-0.31) | 63.17(-0.22) | 62.9(0.03) | 63.14 | -2 | | -4 | 106(-5.5) | -35 | [-12] | [-8] | [14] | -64 | 112 | DP | 0.2 | OpenShort? | | (-11) | 1 | 30 | 5 | 20 | -0.9,9 | 43 | | 9 | Apr/26 | 15 | 66.06 | 65.94 | 64.66(-0.4) | 63.31(-0.31) | 62.88(-0.02) | 62.66 | -2.6 | | -3 | 112(-12.8) | -50 | [-15] | [-12] | [-6] | -80 | 79 | DT | -0.1 | HoldShort? | | (-14) | -1 | -17 | 1 | -5 | -1.3,3 | 48 | | 10 | Apr/26 | 14 | 66.06 | 65.94 | 64.92(-0.32) | 63.51(-0.3) | 62.89(-0.06) | 62.94 | -2.4 | | -3 | 124(-1.3) | -50 | [-12] | [-13] | [3] | -75 | -6 | DP | 0 | OpenShort | | (-15) | -2 | 7 | 4 | -5 | -1.2,5 | 48 | | | | |
| 11 | Apr/26 | 13 | 66.06 | 65.94 | 65.13(-0.35) | 63.7(-0.34) | 62.93(-0.4) | 62.82 | -2.5 | | -3 | 126(2.5) | -50 | [-13] | [-26] | [-2] | -80 | -105 | DT | -0.1 | OpenShort | | (-14) | -15 | -5 | 8 | -18 | -1.4,5 | 48 | | 12 | Apr/26 | 12 | 66.06 | 65.94 | 65.36(-0.27) | 63.92(-0.42) | 63.18(-0.43) | 62.91 | -2.4 | | -3 | 123(6) | -50 | [-10] | [-28] | [-4] | -84 | -210 | DT | -0.2 | OpenShort | | (-13) | -16 | -8 | 7 | -20 | -1.5,4 | 48 | | 13 | Apr/26 | 11 | 66.06 | 65.94 | 65.54(-0.26) | 64.19(-0.51) | 63.45(-0.45) | 63.04 | -2.3 | | -3 | 117(7.8) | -50 | [-10] | [-31] | [6] | -87 | -236 | DP | -0.3 | OpenShort | | (-11) | -17 | 21 | 4 | -18 | -1.6,3 | 48 | | 14 | Apr/26 | 10 | 66.06 | 65.94 | 65.71(-0.3) | 64.52(-0.59) | 63.74(-0.61) | 62.71 | -2.6 | | -3 | 109(13.1) | -50 | [-11] | [-38] | [-16] | -103 | -316 | DT | -0.7 | HoldShort | | (-12) | -23 | -29 | -2 | -20 | -2.1,0 | 48 | | 15 | Apr/26 | 9 | 66.06 | 65.94 | 65.91(-0.23) | 64.9(-0.52) | 64.13(-0.53) | 63.19 | -2.2 | | -3 | 96(12.5) | -50 | [-9] | [-33] | [-23] | -105 | -317 | DT | -0.8 | HoldShort? | | (-11) | -20 | -50 | -2 | -20 | -2.2,0 | 48 | | | | |
| 16 | Apr/25 | 15 | 66.28 | 66.22 | 66.06(-0.2) | 65.24(-0.44) | 64.47(-0.31) | 64.01 | -2.2 | | -3 | 84(-11.6) | -50 | [-8] | [-24] | [-9] | -98 | -191 | DT | -0.4 | HoldShort? | | (-7) | -12 | -18 | 2 | -20 | -1.9,0 | 46 | | 17 | Apr/25 | 14 | 66.28 | 66.22 | 66.19(-0.15) | 65.53(-0.33) | 64.67(-0.42) | 64.31 | -1.9 | | -3 | 95(9.4) | -50 | [-6] | [-25] | [-7] | -98 | -236 | DT | -0.4 | OpenShort | | (-7) | -16 | -10 | 4 | -20 | -1.9,0 | 46 | | 18 | Apr/25 | 13 | 66.28 | 66.22 | 66.29(-0.18) | 65.75(-0.41) | 64.94(-0.55) | 64.48 | -1.7 | | -3 | 86(9.7) | -50 | [-7] | [-32] | [-7] | -100 | -229 | DT | -0.5 | HoldShort | | (-7) | -21 | -10 | 6 | -20 | -2,0 | 46 | | 19 | Apr/25 | 12 | 66.28 | 66.22 | 66.41(-0.18) | 66.02(-0.47) | 65.3(-0.58) | 64.65 | -1.6 | | -3 | 76(10.6) | -50 | [-7] | [-34] | [-9] | -105 | -234 | DT | -0.8 | HoldShort | | (-7) | -22 | -15 | 0 | -20 | -2.2,0 | 46 | | 20 | Apr/25 | 11 | 66.28 | 66.22 | 66.53(-0.14) | 66.33(-0.35) | 65.68(-0.5) | 64.9 | -1.3 | | -3 | 66(9.3) | -50 | [-5] | [-29] | [-11] | -110 | -235 | DT | -1.2 | HoldShort | | (-7) | -19 | -7 | -15 | -20 | -2.4,0 | 46 | | | | |
| 21 | Apr/25 | 10 | 66.28 | 66.22 | 66.62(-0.16) | 66.56(-0.36) | 66.01(-0.57) | 65.01 | -1.2 | | -3 | 56(13.6) | -50 | [-6] | [-32] | [-24] | -119 | -222 | DT | -1.7 | HoldShort | | (-6) | -21 | -37 | -26 | -20 | -2.8,1 | 46 | | 22 | Apr/25 | 9 | 66.28 | 66.22 | 66.73(-0.18) | 66.8(-0.12) | 66.39(-0.26) | 65.64 | -0.6 | | -3 | 43(-3.3) | -50 | [-7] | [-16] | [-24] | -106 | -46 | DT | -1.7 | CloseShort? | | (-4) | -10 | -38 | -22 | -20 | -2.5,7 | 46 | | 23 | Apr/24 | 15 | 66.47 | 66.57 | 66.85(-0.15) | 66.88(-0.04) | 66.56(-0.27) | 66.28 | -0.2 | | 1 | 46(-18.5) | -30 | [-6] | [-12] | [-11] | -65 | -10 | DT | -0.6 | OpenShort? | | (-6) | -10 | -14 | -14 | -20 | -1.2,15 | 49 | | 24 | Apr/24 | 14 | 66.47 | 66.57 | 66.95(-0.15) | 66.91(-0.01) | 66.74(-0.36) | 66.52 | 0.1 | | 1 | 65(-10.3) | -40 | [-6] | [-15] | [-6] | -42 | 2 | DT | -0.4 | OpenShort | | (-5) | -14 | -5 | -6 | -20 | -0.8,28 | 49 | | 25 | Apr/24 | 13 | 66.47 | 66.57 | 67.05(-0.13) | 66.92(0.04) | 66.98(-0.22) | 66.6 | 0.2 | | 1 | 75(-7.2) | -40 | [-5] | [-9] | [-11] | -39 | 5 | DT | -0.6 | OpenShort | | (-6) | -9 | -14 | -16 | -20 | -0.7,29 | 49 | | | | |
| 26 | Apr/24 | 12 | 66.47 | 66.57 | 67.14(-0.07) | 66.89(0.07) | 67.13(-0.1) | 66.85 | 0.5 | | 1 | 82(-2.5) | 5 | [-3] | [-3] | [1] | -23 | 6 | RG | -0.4 | Wait | | (-5) | -4 | 17 | -17 | -19 | -0.4,37 | 49 | | 27 | Apr/24 | 11 | 66.47 | 66.57 | 67.19(-0.07) | 66.84(-0.01) | 67.2(-0.04) | 66.56 | 0.1 | | 1 | 85(2) | -15 | [-3] | [-2] | [-15] | -25 | -31 | DT | -0.9 | OpenShort | | (-5) | -2 | -33 | -7 | -20 | -0.9,48 | 49 | | 28 | Apr/24 | 10 | 66.47 | 66.57 | 67.24(0.09) | 66.85(0.1) | 67.23(0.28) | 67.14 | 0.8 | | 1 | 83(-3.5) | 20 | [4] | [14] | [-8] | 9 | -31 | CR | -0.1 | HoldShort | | (-0) | 11 | -35 | 9 | 20 | -0.1,61 | 49 | | 29 | Apr/24 | 9 | 66.47 | 66.57 | 67.18(0.21) | 66.78(0.09) | 67.04(0.27) | 67.75 | 1.5 | | 1 | 86(-17.4) | 50 | [8] | [14] | [18] | 28 | -62 | UT | 1 | OpenLong? | | (5) | 10 | 25 | 22 | 20 | 0.8,58 | 49 | | 30 | Apr/21 | 15 | 66.45 | 66.52 | 67.04(0.18) | 66.72(0.06) | 66.86(0.32) | 67.31 | 1 | | 2 | 104(-12.5) | 50 | [7] | [16] | [6] | -5 | -58 | UT | 0.5 | OpenLong? | | (7) | 12 | 3 | 10 | 20 | 0.3,38 | 51 | | | | |
| 31 | Apr/21 | 14 | 66.45 | 66.52 | 66.92(0.13) | 66.68(0.05) | 66.65(0.27) | 67.26 | 1 | | 2 | 116(-6) | 50 | [5] | [13] | [17] | -19 | -12 | UT | 0.6 | OpenLong | | (7) | 10 | 39 | 0 | 20 | 0.3,24 | 51 | | 32 | Apr/21 | 13 | 66.45 | 66.52 | 66.83(0.06) | 66.65(-0.24) | 66.47(0.02) | 66.59 | 0.2 | | 2 | 122(-3.1) | 35 | [2] | [-3] | [5] | -39 | -94 | RG | 0.1 | Wait | | (4) | 1 | 5 | -3 | 20 | -0.2,16 | 51 | | 33 | Apr/21 | 12 | 66.45 | 66.52 | 66.79(0.04) | 66.81(-0.27) | 66.46(-0.09) | 66.5 | 0.1 | | 2 | 125(-2.3) | 20 | [2] | [-7] | [-4] | -35 | -102 | DR | 0 | OpenShort | | (3) | -3 | -10 | -9 | 15 | -0.3,23 | 51 | | 34 | Apr/21 | 11 | 66.45 | 66.52 | 66.76(0.07) | 66.99(-0.27) | 66.52(-0.08) | 66.68 | 0.3 | | 2 | 127(-2.2) | 30 | [3] | [-7] | [10] | -20 | -100 | RG | 0.1 | Wait | | (2) | -3 | 26 | -5 | 20 | -0.1,33 | 51 | | 35 | Apr/21 | 10 | 66.45 | 66.52 | 66.71(0.03) | 67.17(-0.33) | 66.57(-0.21) | 66.23 | -0.3 | | 2 | 130(-1.4) | 0 | [1] | [-13] | [-9] | -31 | -150 | DR | -0.3 | OpenShort | | (1) | -8 | -12 | -12 | -20 | -0.4,29 | 51 | | | | |
| 36 | Apr/21 | 9 | 66.45 | 66.52 | 66.69(-0.01) | 67.39(-0.22) | 66.71(-0.18) | 66.43 | -0 | | 2 | 131(0.2) | 0 | [-0] | [-10] | [-6] | -9 | -74 | RG | -0.3 | Wait? | | (2) | -7 | -2 | -8 | -20 | -0.2,46 | 51 | | 37 | Apr/20 | 15 | 66.35 | 66.4 | 66.7(-0.01) | 67.54(-0.15) | 66.83(-0.51) | 66.47 | 0.1 | | 2 | 131(-1.4) | -20 | [-0] | [-22] | [-13] | -4 | -146 | DT | -0.3 | OpenShort? | | (0) | -20 | -16 | -10 | -20 | -0.2,51 | 51 | | 38 | Apr/20 | 14 | 66.35 | 66.4 | 66.71(0.03) | 67.64(0.09) | 67.17(-0.44) | 66.74 | 0.5 | | 2 | 132(-0.4) | -25 | [1] | [-14] | [-16] | 6 | -137 | DR | -0.4 | OpenShort | | (0) | -17 | -14 | -12 | -20 | 0,56 | 51 | | 39 | Apr/20 | 13 | 66.35 | 66.4 | 66.69(0.08) | 67.58(0.31) | 67.47(-0.43) | 66.98 | 0.8 | | 2 | 133(-0.7) | -15 | [3] | [-9] | [-12] | 16 | -143 | DR | -0.4 | OpenShort | | (2) | -16 | 2 | -21 | -20 | 0.3,58 | 51 | | 40 | Apr/20 | 12 | 66.35 | 66.4 | 66.64(0.08) | 67.37(0.31) | 67.76(-0.44) | 66.95 | 0.7 | | 2 | 133(-1) | -20 | [3] | [-9] | [-13] | 27 | -136 | DR | -0.7 | OpenShort | | (3) | -17 | -3 | -21 | -20 | 0.3,69 | 51 | | | | |
| 41 | Apr/20 | 11 | 66.35 | 66.4 | 66.59(0.08) | 67.16(0.21) | 68.06(-0.31) | 67.01 | 0.8 | | 2 | 134(-2) | -50 | [3] | [-6] | [-29] | 41 | -95 | DR | -0.9 | OpenShort | | (4) | -12 | -64 | -21 | -20 | 0.4,81 | 51 | | 42 | Apr/20 | 10 | 66.35 | 66.4 | 66.54(0.17) | 67.02(0.37) | 68.27(0.23) | 68.13 | 2.1 | | 2 | 136(7.7) | 30 | [7] | [18] | [-1] | 79 | 129 | CR | -0.1 | OpenShort | | (7) | 9 | -7 | -12 | 20 | 1.4,94 | 51 | | 43 | Apr/20 | 9 | 66.35 | 66.4 | 66.43(0.12) | 66.77(0.36) | 68.11(0.59) | 68.25 | 2.3 | | 2 | 129(9.1) | 35 | [5] | [31] | [1] | 91 | 296 | UT | 0.1 | OpenLong? | | (7) | 22 | -14 | -5 | 20 | 1.7,98 | 51 | | 44 | Apr/19 | 15 | 66.26 | 66.23 | 66.35(0.17) | 66.53(0.42) | 67.71(1.1) | 68.49 | 2.3 | | 2 | 120(30.4) | 50 | [7] | [53] | [12] | 103 | 423 | UT | 0.8 | HoldLong? | | (7) | 42 | 2 | 13 | 20 | 2.1,100 | 52 | | 45 | Apr/19 | 14 | 66.26 | 66.23 | 66.24(0.14) | 66.25(0.39) | 66.97(1.07) | 68.45 | 2.3 | | 2 | 89(16.1) | 50 | [5] | [50] | [28] | 115 | 454 | UT | 1.7 | HoldLong | | (6) | 41 | 28 | 45 | 20 | 2.6,100 | 52 | | | | |
| 46 | Apr/19 | 13 | 66.26 | 66.23 | 66.15(0.09) | 65.99(0.21) | 66.26(0.78) | 67.96 | 1.8 | | 2 | 73(12) | 50 | [3] | [36] | [36] | 105 | 373 | UT | 2.4 | HoldLong | | (4) | 30 | 33 | 69 | 20 | 2.6,90 | 52 | | 47 | Apr/19 | 12 | 66.26 | 66.23 | 66.09(0.09) | 65.85(0.11) | 65.75(0.55) | 67.38 | 1.2 | | 2 | 61(7.4) | 50 | [3] | [25] | [44] | 63 | 246 | UT | 2.8 | OpenLong | | (2) | 21 | 69 | 60 | 20 | 2.2,58 | 52 | | 48 | Apr/19 | 11 | 66.26 | 66.23 | 66.03(-0.05) | 65.78(-0.03) | 65.39(0.09) | 66.21 | -0.1 | | 2 | 54(-3.2) | 50 | [-2] | [4] | [29] | -19 | 102 | UR | 1.6 | SmallShort | | (-1) | 3 | 78 | -6 | 20 | 0.3,24 | 52 | | 49 | Apr/19 | 10 | 66.26 | 66.23 | 66.06(-0.17) | 65.8(-0.2) | 65.33(-0.35) | 64.91 | -1.4 | | 2 | 57(7) | -35 | [-6] | [-17] | [-10] | -102 | -90 | DT | -0.8 | HoldShort | | (-6) | -13 | 2 | -34 | -20 | -2.1,1 | 52 | | 50 | Apr/19 | 9 | 66.26 | 66.23 | 66.17(-0.15) | 65.93(-0.14) | 65.56(-0.24) | 64.88 | -1.4 | | 2 | 50(3.9) | -45 | [-6] | [-12] | [-23] | -118 | -102 | DT | -1.4 | HoldShort? | | (-6) | -9 | -32 | -39 | -20 | -2.7,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|