|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $62.6600 One month high (close): $68.1400
EXAS Daily Change: -1.4% Daily StdDev 2.66% EXAS EMA_5_Trend: -1.66% 10Minute StdDev: $1.6293
Latest Price : $62.66(-1.4%) | Fri. Apr 28, 2023($0.5) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.6) Thu. Apr 20, 2023($1.1) Wed. Apr 19, 2023($1.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.6
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 13 | 66.06 | 65.94 | 65.13(-0.35) | 63.7(-0.34) | 62.93(-0.4) | 62.82 | -2.5 | | -3 | 126(2.5) | -50 | [-13] | [-26] | [-1] | -80 | 58 | DT | -0.1 | OpenShort | | (-9) | -15 | -3 | 8 | -18 | -1.4,5 | 48 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.7(hourly_sma_10 1.4%) 65.13(hourly_sma_20 3.68%) 65.94(daily_ema_10 4.97%) 66.06(daily_ema_20 5.16%)
|
| | | 2 | Apr/26 | 12 | 66.06 | 65.94 | 65.36(-0.27) | 63.92(-0.42) | 63.18(-0.43) | 62.91 | -2.4 | | -3 | 123(6) | -50 | [-10] | [-28] | [-3] | -84 | -103 | DT | -0.2 | OpenShort | | (-8) | -16 | -5 | 7 | -20 | -1.5,4 | 48 | | 3 | Apr/26 | 11 | 66.06 | 65.94 | 65.54(-0.26) | 64.19(-0.51) | 63.45(-0.45) | 63.04 | -2.3 | | -3 | 117(7.8) | -50 | [-10] | [-30] | [3] | -87 | -139 | DP | -0.3 | OpenShort | | (-7) | -17 | 12 | 4 | -18 | -1.6,3 | 48 | | 4 | Apr/26 | 10 | 66.06 | 65.94 | 65.71(-0.3) | 64.52(-0.59) | 63.74(-0.61) | 62.71 | -2.6 | | -3 | 109(13.1) | -50 | [-11] | [-38] | [-12] | -103 | -219 | DT | -0.7 | HoldShort | | (-7) | -23 | -18 | -2 | -20 | -2.1,0 | 48 | | 5 | Apr/26 | 9 | 66.06 | 65.94 | 65.91(-0.23) | 64.9(-0.52) | 64.13(-0.53) | 63.19 | -2.2 | | -3 | 96(12.5) | -50 | [-9] | [-33] | [-16] | -105 | -255 | DT | -0.8 | HoldShort? | | (-6) | -20 | -30 | -2 | -20 | -2.2,0 | 48 | | | | |
| 6 | Apr/25 | 15 | 66.28 | 66.22 | 66.06(-0.2) | 65.24(-0.44) | 64.47(-0.31) | 64.01 | -2.2 | | -3 | 84(-11.6) | -50 | [-8] | [-23] | [-7] | -98 | -112 | DT | -0.4 | HoldShort? | | (-4) | -12 | -11 | 2 | -20 | -1.9,0 | 46 | | 7 | Apr/25 | 14 | 66.28 | 66.22 | 66.19(-0.15) | 65.53(-0.33) | 64.67(-0.42) | 64.31 | -1.9 | | -3 | 95(9.4) | -50 | [-6] | [-25] | [-6] | -98 | -207 | DT | -0.4 | OpenShort | | (-4) | -16 | -6 | 4 | -20 | -1.9,0 | 46 | | 8 | Apr/25 | 13 | 66.28 | 66.22 | 66.29(-0.18) | 65.75(-0.41) | 64.94(-0.55) | 64.48 | -1.7 | | -3 | 86(9.7) | -50 | [-7] | [-31] | [-5] | -100 | -201 | DT | -0.5 | HoldShort | | (-4) | -21 | -6 | 6 | -20 | -2,0 | 46 | | 9 | Apr/25 | 12 | 66.28 | 66.22 | 66.41(-0.18) | 66.02(-0.47) | 65.3(-0.58) | 64.65 | -1.6 | | -3 | 76(10.6) | -50 | [-7] | [-33] | [-7] | -105 | -210 | DT | -0.8 | HoldShort | | (-4) | -22 | -9 | 0 | -20 | -2.2,0 | 46 | | 10 | Apr/25 | 11 | 66.28 | 66.22 | 66.53(-0.14) | 66.33(-0.35) | 65.68(-0.5) | 64.9 | -1.3 | | -3 | 66(9.3) | -50 | [-5] | [-28] | [-10] | -110 | -224 | DT | -1.2 | HoldShort | | (-4) | -19 | -4 | -15 | -20 | -2.4,0 | 46 | | | | |
| 11 | Apr/25 | 10 | 66.28 | 66.22 | 66.62(-0.16) | 66.56(-0.36) | 66.01(-0.57) | 65.01 | -1.2 | | -3 | 56(13.6) | -50 | [-6] | [-31] | [-19] | -119 | -210 | DT | -1.7 | HoldShort | | (-4) | -21 | -22 | -26 | -20 | -2.8,1 | 46 | | 12 | Apr/25 | 9 | 66.28 | 66.22 | 66.73(-0.18) | 66.8(-0.12) | 66.39(-0.26) | 65.64 | -0.6 | | -3 | 43(-3.3) | -50 | [-7] | [-15] | [-19] | -106 | 29 | DT | -1.7 | CloseShort? | | (-2) | -10 | -23 | -22 | -20 | -2.5,7 | 46 | | 13 | Apr/24 | 15 | 66.47 | 66.57 | 66.85(-0.15) | 66.88(-0.04) | 66.56(-0.27) | 66.28 | -0.2 | | 1 | 46(-18.5) | -25 | [-6] | [-12] | [-9] | -65 | 43 | DT | -0.6 | OpenShort? | | (-4) | -10 | -8 | -14 | -20 | -1.2,15 | 49 | | 14 | Apr/24 | 14 | 66.47 | 66.57 | 66.95(-0.15) | 66.91(-0.01) | 66.74(-0.36) | 66.52 | 0.1 | | 1 | 65(-10.3) | -40 | [-6] | [-15] | [-5] | -42 | 43 | DT | -0.4 | OpenShort | | (-3) | -14 | -3 | -6 | -20 | -0.8,28 | 49 | | 15 | Apr/24 | 13 | 66.47 | 66.57 | 67.05(-0.13) | 66.92(0.04) | 66.98(-0.22) | 66.6 | 0.2 | | 1 | 75(-7.2) | -35 | [-5] | [-9] | [-9] | -39 | 55 | DT | -0.6 | OpenShort | | (-4) | -9 | -9 | -16 | -20 | -0.7,29 | 49 | | | | |
| 16 | Apr/24 | 12 | 66.47 | 66.57 | 67.14(-0.07) | 66.89(0.07) | 67.13(-0.1) | 66.85 | 0.5 | | 1 | 82(-2.5) | 0 | [-3] | [-3] | [-1] | -23 | 37 | RG | -0.4 | Wait | | (-3) | -4 | 10 | -17 | -19 | -0.4,37 | 49 | | 17 | Apr/24 | 11 | 66.47 | 66.57 | 67.19(-0.07) | 66.84(-0.01) | 67.2(-0.04) | 66.56 | 0.1 | | 1 | 85(2) | -5 | [-3] | [-2] | [-10] | -25 | 9 | RG | -0.9 | SmallLong | | (-3) | -2 | -20 | -7 | -20 | -0.9,48 | 49 | | 18 | Apr/24 | 10 | 66.47 | 66.57 | 67.24(0.09) | 66.85(0.1) | 67.23(0.28) | 67.14 | 0.8 | | 1 | 83(-3.5) | 25 | [4] | [14] | [-4] | 9 | -44 | CR | -0.1 | HoldShort | | (-0) | 11 | -21 | 9 | 20 | -0.1,61 | 49 | | 19 | Apr/24 | 9 | 66.47 | 66.57 | 67.18(0.21) | 66.78(0.09) | 67.04(0.27) | 67.75 | 1.5 | | 1 | 86(-17.4) | 50 | [8] | [14] | [15] | 28 | -157 | UT | 1 | OpenLong? | | (3) | 10 | 15 | 22 | 20 | 0.8,58 | 49 | | 20 | Apr/21 | 15 | 66.45 | 66.52 | 67.04(0.18) | 66.72(0.06) | 66.86(0.32) | 67.31 | 1 | | 2 | 104(-12.5) | 50 | [7] | [16] | [6] | -5 | -123 | UT | 0.5 | OpenLong? | | (4) | 12 | 2 | 10 | 20 | 0.3,38 | 51 | | | | |
| 21 | Apr/21 | 14 | 66.45 | 66.52 | 66.92(0.13) | 66.68(0.05) | 66.65(0.27) | 67.26 | 1 | | 2 | 116(-6) | 50 | [5] | [13] | [12] | -19 | -53 | UT | 0.6 | OpenLong | | (4) | 10 | 23 | 0 | 20 | 0.3,24 | 51 | | 22 | Apr/21 | 13 | 66.45 | 66.52 | 66.83(0.06) | 66.65(-0.24) | 66.47(0.02) | 66.59 | 0.2 | | 2 | 122(-3.1) | 35 | [2] | [-3] | [4] | -39 | -130 | RG | 0.1 | Wait | | (2) | 1 | 3 | -3 | 20 | -0.2,16 | 51 | | 23 | Apr/21 | 12 | 66.45 | 66.52 | 66.79(0.04) | 66.81(-0.27) | 66.46(-0.09) | 66.5 | 0.1 | | 2 | 125(-2.3) | 20 | [2] | [-8] | [-2] | -35 | -143 | DR | 0 | OpenShort | | (2) | -3 | -6 | -9 | 15 | -0.3,23 | 51 | | 24 | Apr/21 | 11 | 66.45 | 66.52 | 66.76(0.07) | 66.99(-0.27) | 66.52(-0.08) | 66.68 | 0.3 | | 2 | 127(-2.2) | 25 | [3] | [-7] | [7] | -20 | -160 | RG | 0.1 | Wait | | (1) | -3 | 16 | -5 | 20 | -0.1,33 | 51 | | 25 | Apr/21 | 10 | 66.45 | 66.52 | 66.71(0.03) | 67.17(-0.33) | 66.57(-0.21) | 66.23 | -0.3 | | 2 | 130(-1.4) | 0 | [1] | [-14] | [-7] | -31 | -203 | DR | -0.3 | OpenShort | | (1) | -8 | -7 | -12 | -20 | -0.4,29 | 51 | | | | |
| 26 | Apr/21 | 9 | 66.45 | 66.52 | 66.69(-0.01) | 67.39(-0.22) | 66.71(-0.18) | 66.43 | -0 | | 2 | 131(0.2) | 0 | [-0] | [-11] | [-6] | -9 | -96 | RG | -0.3 | Wait? | | (1) | -7 | -1 | -8 | -20 | -0.2,46 | 51 | | 27 | Apr/20 | 15 | 66.35 | 66.4 | 66.7(-0.01) | 67.54(-0.15) | 66.83(-0.51) | 66.47 | 0.1 | | 2 | 131(-1.4) | -15 | [-0] | [-22] | [-11] | -4 | -224 | DT | -0.3 | OpenShort? | | (0) | -20 | -9 | -10 | -20 | -0.2,51 | 51 | | 28 | Apr/20 | 14 | 66.35 | 66.4 | 66.71(0.03) | 67.64(0.09) | 67.17(-0.44) | 66.74 | 0.5 | | 2 | 132(-0.4) | -20 | [1] | [-14] | [-14] | 6 | -228 | DR | -0.4 | OpenShort | | (0) | -17 | -8 | -12 | -20 | 0,56 | 51 | | 29 | Apr/20 | 13 | 66.35 | 66.4 | 66.69(0.08) | 67.58(0.31) | 67.47(-0.43) | 66.98 | 0.8 | | 2 | 133(-0.7) | -20 | [3] | [-9] | [-13] | 16 | -265 | DR | -0.4 | OpenShort | | (1) | -16 | 1 | -21 | -20 | 0.3,58 | 51 | | 30 | Apr/20 | 12 | 66.35 | 66.4 | 66.64(0.08) | 67.37(0.31) | 67.76(-0.44) | 66.95 | 0.7 | | 2 | 133(-1) | -20 | [3] | [-9] | [-13] | 27 | -260 | DR | -0.7 | OpenShort | | (2) | -17 | -2 | -21 | -20 | 0.3,69 | 51 | | | | |
| 31 | Apr/20 | 11 | 66.35 | 66.4 | 66.59(0.08) | 67.16(0.21) | 68.06(-0.31) | 67.01 | 0.8 | | 2 | 134(-2) | -45 | [3] | [-6] | [-21] | 41 | -198 | DR | -0.9 | OpenShort | | (2) | -12 | -38 | -21 | -20 | 0.4,81 | 51 | | 32 | Apr/20 | 10 | 66.35 | 66.4 | 66.54(0.17) | 67.02(0.37) | 68.27(0.23) | 68.13 | 2.1 | | 2 | 136(7.7) | 35 | [7] | [18] | [-0] | 79 | 55 | UT | -0.1 | OpenLong | | (4) | 9 | -4 | -12 | 20 | 1.4,94 | 51 | | 33 | Apr/20 | 9 | 66.35 | 66.4 | 66.43(0.12) | 66.77(0.36) | 68.11(0.59) | 68.25 | 2.3 | | 2 | 129(9.1) | 40 | [5] | [31] | [3] | 91 | 313 | UT | 0.1 | OpenLong? | | (4) | 22 | -8 | -5 | 20 | 1.7,98 | 51 | | 34 | Apr/19 | 15 | 66.26 | 66.23 | 66.35(0.17) | 66.53(0.42) | 67.71(1.1) | 68.49 | 2.3 | | 2 | 120(30.4) | 50 | [7] | [52] | [12] | 103 | 492 | UT | 0.8 | HoldLong? | | (4) | 42 | 1 | 13 | 20 | 2.1,100 | 52 | | 35 | Apr/19 | 14 | 66.26 | 66.23 | 66.24(0.14) | 66.25(0.39) | 66.97(1.07) | 68.45 | 2.3 | | 2 | 89(16.1) | 50 | [5] | [50] | [24] | 115 | 536 | UT | 1.7 | HoldLong | | (4) | 41 | 17 | 45 | 20 | 2.6,100 | 52 | | | | |
| 36 | Apr/19 | 13 | 66.26 | 66.23 | 66.15(0.09) | 65.99(0.21) | 66.26(0.78) | 67.96 | 1.8 | | 2 | 73(12) | 50 | [3] | [35] | [32] | 105 | 442 | UT | 2.4 | HoldLong | | (3) | 30 | 20 | 69 | 20 | 2.6,90 | 52 | | 37 | Apr/19 | 12 | 66.26 | 66.23 | 66.09(0.09) | 65.85(0.11) | 65.75(0.55) | 67.38 | 1.2 | | 2 | 61(7.4) | 50 | [3] | [25] | [35] | 63 | 277 | UT | 2.8 | OpenLong | | (1) | 21 | 41 | 60 | 20 | 2.2,58 | 52 | | 38 | Apr/19 | 11 | 66.26 | 66.23 | 66.03(-0.05) | 65.78(-0.03) | 65.39(0.09) | 66.21 | -0.1 | | 2 | 54(-3.2) | 40 | [-2] | [3] | [24] | -19 | 151 | UR | 1.6 | SmallShort | | (-1) | 3 | 47 | 26 | 20 | 0.3,24 | 52 | | 39 | Apr/19 | 10 | 66.26 | 66.23 | 66.06(-0.17) | 65.8(-0.2) | 65.33(-0.35) | 64.91 | -1.4 | | 2 | 57(7) | -25 | [-6] | [-18] | [-5] | -102 | -37 | DT | -0.8 | HoldShort | | (-4) | -13 | 1 | -5 | -20 | -2.1,1 | 52 | | 40 | Apr/19 | 9 | 66.26 | 66.23 | 66.17(-0.15) | 65.93(-0.14) | 65.56(-0.24) | 64.88 | -1.4 | | 2 | 50(3.9) | -30 | [-6] | [-12] | [-15] | -118 | -44 | DT | -1.4 | HoldShort? | | (-4) | -9 | -19 | -11 | -20 | -2.7,0 | 52 | | | | |
| 41 | Apr/18 | 15 | 66.16 | 65.98 | 66.27(-0.11) | 66.02(-0.08) | 65.72(-0.38) | 65.42 | -0.9 | | 0 | 46(-0.7) | -25 | [-4] | [-17] | [-9] | -97 | -104 | DT | -0.7 | HoldShort? | | (-3) | -14 | -10 | -11 | -20 | -1.9,1 | 47 | | 42 | Apr/18 | 14 | 66.16 | 65.98 | 66.34(-0.08) | 66.07(-0.05) | 65.97(-0.29) | 65.71 | -0.5 | | 0 | 47(0.7) | -10 | [-3] | [-13] | [-5] | -87 | -77 | DT | -0.6 | HoldShort | | (-2) | -11 | -3 | -13 | -20 | -1.6,3 | 47 | | 43 | Apr/18 | 13 | 66.16 | 65.98 | 66.39(-0.06) | 66.1(-0.09) | 66.16(-0.17) | 65.81 | -0.4 | | 0 | 46(2.4) | -5 | [-2] | [-9] | [-8] | -84 | -60 | RG | -0.9 | SmallLong | | (-2) | -7 | -1 | -34 | -18 | -1.5,4 | 47 | | 44 | Apr/18 | 12 | 66.16 | 65.98 | 66.43(-0.06) | 66.16(-0.12) | 66.27(-0.06) | 65.85 | -0.4 | | 0 | 44(3.3) | 0 | [-2] | [-5] | [-5] | -64 | -17 | RG | -1.1 | SmallLong | | (-1) | -2 | 1 | -27 | -9 | -1.5,24 | 47 | | 45 | Apr/18 | 11 | 66.16 | 65.98 | 66.47(-0.06) | 66.24(-0.11) | 66.31(-0.03) | 65.83 | -0.4 | | 0 | 40(3.3) | -10 | [-2] | [-4] | [-11] | -48 | -14 | DT | -1.4 | OpenShort | | (-1) | -1 | -26 | -5 | -20 | -1.8,47 | 47 | | | | |
| 46 | Apr/18 | 10 | 66.16 | 65.98 | 66.51(0.03) | 66.31(-0.02) | 66.33(0.24) | 66.57 | 0.5 | | 0 | 37(-0.5) | 20 | [1] | [9] | [5] | 19 | 57 | UT | 0.7 | OpenLong | | (0) | 9 | -7 | 28 | 20 | 0.2,64 | 47 | | 47 | Apr/18 | 9 | 66.16 | 65.98 | 66.49(0.08) | 66.32(0.06) | 66.17(0.18) | 66.76 | 0.7 | | 0 | 37(-2.7) | 35 | [3] | [9] | [12] | 16 | -20 | UT | 1.8 | OpenLong? | | (1) | 7 | 15 | 28 | 20 | 0.8,46 | 47 | | 48 | Apr/17 | 15 | 66.06 | 66.12 | 66.44(0.05) | 66.28(-0.05) | 66.17(0) | 66.34 | 0.3 | | 1 | 40(4.5) | 20 | [2] | [-1] | [3] | -34 | -102 | RG | 0.8 | SmallShort? | | (1) | 0 | 10 | -11 | 18 | -0.3,24 | 46 | | 49 | Apr/17 | 14 | 66.06 | 66.12 | 66.41(0.08) | 66.31(-0.14) | 66.05(-0.17) | 66.04 | -0 | | 1 | 36(-8.8) | 25 | [3] | [-9] | [-3] | -65 | -262 | DR | -0 | OpenShort | | (1) | -7 | 4 | -22 | -3 | -1,10 | 46 | | 50 | Apr/17 | 13 | 66.06 | 66.12 | 66.36(0.03) | 66.4(-0.17) | 66.16(-0.18) | 65.93 | -0.1 | | 1 | 44(-3.2) | 10 | [1] | [-10] | [-3] | -69 | -185 | DR | -0.5 | OpenShort | | (1) | -7 | 5 | -23 | -9 | -0.9,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|