|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $35.3950 One month high (close): $41.5950
EXAS Daily Change: -4.34% Daily StdDev 3.78% EXAS EMA_5_Trend: -2.18% 10Minute StdDev: $0.4154
Latest Price : $36.29(-4.34%) | Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($1) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 38.07 | 39.37 | 38.31(-0.21) | 38.14(-0.05) | 37.91(-0.26) | 37.89 | -0.1 | | 5 | 22(-4.3) | 10 | [-6] | [-10] | [6] | -57 | 58 | RG | -0 | Wait | | (-4) | -7 | 25 | -2 | -20 | -0.9,16 | 56 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.07(daily_ema_20 0.48%) 38.14(hourly_sma_10 0.66%) 38.31(hourly_sma_20 1.11%) 39.37(daily_ema_10 3.91%)
|
| | | 2 | Sep/21 | 9 | 38.07 | 39.37 | 38.39(-0.29) | 38.16(-0.21) | 38.01(-0.63) | 37.49 | -0.3 | | 5 | 27(-0.8) | -50 | [-8] | [-22] | [-21] | -88 | -79 | DT | -1 | HoldShort? | | (-7) | -17 | -32 | -19 | -20 | -1.7,5 | 56 | | 3 | Sep/20 | 15 | 38.08 | 39.54 | 38.5(-0.18) | 38.24(0.03) | 38.25(-0.26) | 38.02 | -0 | | 8 | 28(-1.1) | 15 | [-5] | [-7] | [-4] | -55 | 14 | RG | -0.4 | Wait? | | (-5) | -7 | 4 | -12 | -20 | -0.9,18 | 63 | | 4 | Sep/20 | 14 | 38.08 | 39.54 | 38.57(-0.34) | 38.24(0) | 38.35(-0.03) | 37.95 | -0.1 | | 8 | 29(-6.1) | -15 | [-9] | [-2] | [-11] | -52 | 225 | DT | -0.7 | OpenShort | | (-5) | -1 | -17 | -8 | -20 | -1.1,26 | 63 | | 5 | Sep/20 | 13 | 38.08 | 39.54 | 38.7(-0.36) | 38.23(0.08) | 38.36(-0.05) | 38.23 | 0.1 | | 8 | 35(-7.2) | -10 | [-10] | [-2] | [-5] | -31 | 282 | DT | -0.2 | OpenShort | | (-7) | -1 | -15 | 4 | -8 | -0.7,37 | 63 | | | | |
| 6 | Sep/20 | 12 | 38.08 | 39.54 | 38.84(-0.36) | 38.23(0) | 38.38(0.18) | 38.48 | 0.2 | | 8 | 42(-8.1) | -0 | [-10] | [3] | [5] | -18 | 377 | UR | 0.1 | SmallShort | | (-8) | 5 | -4 | 16 | 20 | -0.4,42 | 63 | | 7 | Sep/20 | 11 | 38.08 | 39.54 | 38.98(-0.38) | 38.2(-0.16) | 38.31(0.21) | 38.54 | 0.2 | | 8 | 50(-6.9) | 20 | [-10] | [2] | [10] | -29 | 387 | UR | 0.2 | SmallShort | | (-9) | 6 | -1 | 10 | 20 | -0.4,31 | 63 | | 8 | Sep/20 | 10 | 38.08 | 39.54 | 39.13(-0.38) | 38.26(-0.08) | 38.23(0.29) | 38.56 | 0.2 | | 8 | 57(-4.5) | 35 | [-10] | [5] | [19] | -43 | 368 | UR | 0.3 | SmallShort | | (-9) | 8 | 35 | 9 | 20 | -0.5,20 | 63 | | 9 | Sep/20 | 9 | 38.08 | 39.54 | 39.28(-0.46) | 38.29(-0.21) | 38.12(0.11) | 37.98 | -0.1 | | 8 | 61(-3.9) | -5 | [-12] | [-2] | [-7] | -67 | 232 | RG | -0.1 | Wait? | | (-11) | 3 | -20 | 4 | -11 | -1.1,11 | 63 | | 10 | Sep/19 | 15 | 37.99 | 39.35 | 39.46(-0.35) | 38.37(-0.23) | 38.08(0.18) | 38.31 | 0.2 | | 8 | 65(0.7) | 25 | [-9] | [0] | [7] | -60 | 164 | UR | 0.2 | SmallShort? | | (-11) | 5 | 8 | 9 | 20 | -0.9,13 | 63 | | | | |
| 11 | Sep/19 | 14 | 37.99 | 39.35 | 39.6(-0.28) | 38.46(-0.39) | 38.01(-0.18) | 38.18 | 0.1 | | 8 | 65(1.8) | 25 | [-7] | [-11] | [6] | -71 | -92 | RG | 0.1 | Wait | | (-9) | -5 | 6 | 8 | 20 | -1.1,7 | 63 | | 12 | Sep/19 | 13 | 37.99 | 39.35 | 39.71(-0.25) | 38.61(-0.41) | 38.08(-0.52) | 38.09 | 0 | | 8 | 63(2.3) | 15 | [-7] | [-20] | [2] | -80 | -272 | RG | 0 | Wait | | (-7) | -14 | 7 | 6 | -13 | -1.3,3 | 63 | | 13 | Sep/19 | 12 | 37.99 | 39.35 | 39.81(-0.3) | 38.77(-0.36) | 38.28(-0.44) | 37.98 | -0 | | 8 | 61(3.4) | 5 | [-8] | [-17] | [-3] | -87 | -244 | RG | -0.2 | Wait | | (-7) | -12 | 6 | 2 | -20 | -1.5,1 | 63 | | 14 | Sep/19 | 11 | 37.99 | 39.35 | 39.93(-0.35) | 38.91(-0.69) | 38.45(-0.57) | 37.88 | -0.1 | | 8 | 57(4.6) | -20 | [-9] | [-26] | [-6] | -95 | -273 | DT | -0.5 | OpenShort | | (-7) | -15 | -4 | -5 | -20 | -1.8,0 | 63 | | 15 | Sep/19 | 10 | 37.99 | 39.35 | 40.07(-0.35) | 39.18(-0.76) | 38.67(-0.64) | 37.95 | -0 | | 8 | 53(5.4) | -35 | [-9] | [-28] | [-16] | -97 | -310 | DT | -0.7 | OpenShort | | (-8) | -17 | -34 | -1 | -20 | -2,3 | 63 | | | | |
| 16 | Sep/19 | 9 | 37.99 | 39.35 | 40.21(-0.2) | 39.48(-0.7) | 38.92(-0.56) | 38.52 | 0.3 | | 8 | 47(3.7) | -10 | [-5] | [-24] | [-13] | -92 | -351 | DT | -0.4 | OpenShort? | | (-7) | -15 | -35 | 1 | -16 | -1.8,3 | 63 | | 17 | Sep/16 | 15 | 37.92 | 39.16 | 40.29(-0.12) | 39.76(-0.62) | 39.14(-0.28) | 39.12 | 0.6 | | 7 | 43(2.1) | 45 | [-3] | [-15] | [7] | -80 | -229 | RG | -0 | Wait? | | (-4) | -7 | 18 | 2 | 8 | -1.3,3 | 60 | | 18 | Sep/16 | 14 | 37.92 | 39.16 | 40.34(-0.12) | 40.01(-0.65) | 39.25(-0.33) | 38.82 | 0.4 | | 7 | 41(3.3) | 15 | [-3] | [-17] | [-8] | -95 | -337 | RG | -0.5 | Wait | | (-4) | -9 | -5 | -6 | -20 | -1.8,0 | 60 | | 19 | Sep/16 | 13 | 37.92 | 39.16 | 40.39(-0.15) | 40.27(-0.69) | 39.38(-0.83) | 38.91 | 0.5 | | 7 | 38(3.6) | -10 | [-4] | [-31] | [-15] | -95 | -439 | DT | -0.6 | OpenShort | | (-3) | -22 | -19 | -9 | -20 | -1.9,3 | 60 | | 20 | Sep/16 | 12 | 37.92 | 39.16 | 40.45(-0.12) | 40.55(-0.47) | 39.71(-0.82) | 39.23 | 0.6 | | 7 | 34(2.5) | -5 | [-3] | [-27] | [-20] | -86 | -395 | RG | -0.7 | Wait | | (-3) | -22 | -24 | -8 | -20 | -1.7,7 | 60 | | | | |
| 21 | Sep/16 | 11 | 37.92 | 39.16 | 40.45(0) | 40.74(-0.15) | 40.04(-0.87) | 39.64 | 0.8 | | 7 | 32(0.2) | -0 | [0] | [-24] | [-19] | -76 | -456 | DR | -0.6 | HoldShort | | (-1) | -23 | -2 | -29 | -20 | -1.3,7 | 60 | | 22 | Sep/16 | 10 | 37.92 | 39.16 | 40.45(0) | 40.8(-0.12) | 40.39(-0.93) | 39.68 | 0.9 | | 7 | 32(-0.3) | 5 | [0] | [-25] | [-14] | -67 | -464 | DR | -1.1 | OpenShort | | (0) | -25 | 16 | -37 | -20 | -1.3,16 | 60 | | 23 | Sep/16 | 9 | 37.92 | 39.16 | 40.45(0) | 40.85(-0.24) | 40.77(-0.95) | 39.41 | 0.7 | | 7 | 32(0.5) | 10 | [0] | [-27] | [-44] | -62 | -542 | DR | -2.1 | OpenShort? | | (-1) | -25 | -65 | -44 | -20 | -1.7,31 | 60 | | 24 | Sep/15 | 15 | 37.87 | 38.88 | 40.5(0.07) | 40.95(-0.02) | 41.16(-0.6) | 40.55 | 1.3 | | 7 | 32(-1) | 10 | [2] | [-13] | [-15] | 11 | -241 | DR | -0.9 | OpenShort? | | (3) | -16 | -21 | -23 | -20 | 0.1,58 | 52 | | 25 | Sep/15 | 14 | 37.87 | 38.88 | 40.47(-0.07) | 40.96(0.07) | 41.41(-0.07) | 40.92 | 1.5 | | 7 | 33(-1.4) | -5 | [-2] | [1] | [-12] | 45 | 171 | RG | -0.7 | Wait | | (3) | -2 | -26 | -11 | -19 | 0.7,77 | 52 | | | | |
| 26 | Sep/15 | 13 | 37.87 | 38.88 | 40.47(0) | 40.93(0.24) | 41.44(0.53) | 41.39 | 1.7 | | 7 | 34(-0.3) | 40 | [0] | [19] | [-2] | 69 | 367 | CR | -0.1 | HoldShort | | (0) | 14 | -9 | -3 | 20 | 1.3,86 | 52 | | 27 | Sep/15 | 12 | 37.87 | 38.88 | 40.5(0.02) | 40.83(0.42) | 41.22(0.73) | 41.55 | 1.8 | | 7 | 34(1.2) | 50 | [1] | [27] | [7] | 80 | 442 | UT | 0.5 | OpenLong | | (1) | 19 | 8 | 14 | 20 | 1.5,92 | 52 | | 28 | Sep/15 | 11 | 37.87 | 38.88 | 40.49(0.05) | 40.66(0.35) | 40.92(0.39) | 41.4 | 1.7 | | 7 | 33(0.3) | 50 | [1] | [17] | [3] | 77 | 272 | UT | 0.7 | HoldLong | | (0) | 10 | -19 | 29 | 20 | 1.3,94 | 52 | | 29 | Sep/15 | 10 | 37.87 | 38.88 | 40.47(0.17) | 40.52(0.47) | 40.76(0.72) | 41.74 | 1.9 | | 7 | 33(4.5) | 50 | [4] | [28] | [27] | 77 | 323 | UT | 1.5 | OpenLong | | (2) | 19 | 35 | 32 | 20 | 1.9,79 | 52 | | 30 | Sep/15 | 9 | 37.87 | 38.88 | 40.4(-0.05) | 40.33(0.2) | 40.47(0.15) | 41.11 | 1.6 | | 7 | 28(-1.5) | 50 | [-1] | [9] | [25] | 37 | 280 | UR | 1.1 | SmallShort? | | (2) | 4 | 50 | 13 | 20 | 1.2,57 | 52 | | | | |
| 31 | Sep/14 | 15 | 37.77 | 38.36 | 40.42(-0.17) | 40.25(0.12) | 40.41(-0.07) | 40.25 | 1.3 | | 4 | 30(-3.7) | -5 | [-4] | [1] | [-2] | -11 | 133 | RG | -0.3 | Wait? | | (-4) | -2 | 5 | -6 | -20 | -0.3,47 | 59 | | 32 | Sep/14 | 14 | 37.77 | 38.36 | 40.49(-0.07) | 40.2(0.12) | 40.44(0.07) | 40.17 | 1.2 | | 4 | 33(0.1) | 5 | [-2] | [5] | [-8] | -18 | 19 | RG | -0.4 | Wait | | (-5) | 2 | -13 | -4 | -20 | -0.5,45 | 59 | | 33 | Sep/14 | 13 | 37.77 | 38.36 | 40.52(-0.02) | 40.15(0.22) | 40.41(0.32) | 40.39 | 1.3 | | 4 | 33(0) | 25 | [-1] | [13] | [-3] | -1 | 83 | RG | -0 | Wait | | (-1) | 8 | -16 | 11 | 5 | -0.2,54 | 59 | | 34 | Sep/14 | 12 | 37.77 | 38.36 | 40.52(0) | 40.06(0.2) | 40.28(0.22) | 40.67 | 1.5 | | 4 | 33(0) | 40 | [0] | [10] | [8] | 8 | 90 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 19 | 20 | 0.2,53 | 59 | | 35 | Sep/14 | 11 | 37.77 | 38.36 | 40.53(0.07) | 39.98(-0.2) | 40.19(0.32) | 40.66 | 1.5 | | 4 | 33(-0.3) | 50 | [2] | [8] | [22] | -6 | 43 | UT | 0.7 | OpenLong | | (0) | 8 | 19 | 14 | 20 | 0.2,39 | 59 | | | | |
| 36 | Sep/14 | 10 | 37.77 | 38.36 | 40.5(0.05) | 40.06(-0.27) | 40.06(0.23) | 40.32 | 1.3 | | 4 | 34(-0.8) | 50 | [1] | [5] | [16] | -33 | -32 | UT | 0.4 | OpenLong | | (1) | 6 | 23 | 1 | 20 | -0.3,25 | 59 | | 37 | Sep/14 | 9 | 37.77 | 38.36 | 40.48(0.02) | 40.17(-0.35) | 39.97(0.23) | 39.92 | 1.1 | | 4 | 34(-0.8) | 45 | [1] | [4] | [4] | -48 | -97 | UT | -0.1 | OpenLong? | | (1) | 6 | 5 | -1 | 20 | -0.8,22 | 59 | | 38 | Sep/13 | 15 | 37.77 | 37.85 | 40.47(0.02) | 40.31(-0.3) | 39.88(0.1) | 39.84 | 1 | | -0 | 35(0.6) | -0 | [1] | [0] | [-8] | -48 | -151 | DR | -0.1 | OpenShort? | | (1) | 3 | -20 | 5 | -20 | -0.9,25 | 62 | | 39 | Sep/13 | 14 | 37.77 | 37.85 | 40.46(0.2) | 40.43(-0.07) | 39.84(0.18) | 40.19 | 1.2 | | -0 | 35(-5.1) | 35 | [5] | [6] | [2] | -36 | -243 | UT | 0.5 | OpenLong | | (1) | 5 | 4 | 9 | -13 | -0.4,24 | 62 | | 40 | Sep/13 | 13 | 37.77 | 37.85 | 40.38(0.2) | 40.46(-0.32) | 39.77(-0.7) | 40.12 | 1.2 | | -0 | 40(-5.4) | 20 | [5] | [-19] | [6] | -45 | -475 | RG | 0.4 | Wait | | (5) | -18 | 22 | -6 | -3 | -0.3,13 | 62 | | | | |
| 41 | Sep/13 | 12 | 37.77 | 37.85 | 40.3(0.17) | 40.59(-0.47) | 40.05(-0.84) | 39.75 | 1 | | -0 | 45(-4) | 10 | [4] | [-25] | [-4] | -62 | -559 | DR | -0.3 | OpenShort | | (4) | -22 | 13 | -25 | -20 | -0.6,3 | 62 | | 42 | Sep/13 | 11 | 37.77 | 37.85 | 40.23(0.15) | 40.78(-0.29) | 40.39(-0.86) | 39.53 | 0.9 | | -0 | 49(-4.3) | -20 | [4] | [-23] | [-20] | -64 | -572 | DR | -0.9 | OpenShort | | (4) | -22 | -3 | -46 | -20 | -0.7,4 | 62 | | 43 | Sep/13 | 10 | 37.77 | 37.85 | 40.17(0.15) | 40.9(-0.27) | 40.74(-0.66) | 39.59 | 0.9 | | -0 | 53(-2.7) | -20 | [4] | [-18] | [-25] | -27 | -486 | DR | -1.1 | OpenShort | | (4) | -17 | -17 | -32 | -20 | -0.5,36 | 62 | | 44 | Sep/13 | 9 | 37.77 | 37.85 | 40.11(0.22) | 41.01(-0.17) | 41.01(-0.34) | 39.89 | 1.1 | | -0 | 56(-3.8) | -25 | [6] | [-8] | [-45] | 13 | -387 | DR | -1 | OpenShort? | | (5) | -9 | -88 | -17 | -20 | -0.2,68 | 62 | | 45 | Sep/12 | 15 | 37.94 | 37.43 | 40.02(0.5) | 41.08(0.32) | 41.15(0.05) | 41.47 | 1.5 | | -1 | 60(6.6) | 40 | [13] | [11] | [2] | 74 | -180 | UT | 0.3 | OpenLong? | | (10) | 1 | 3 | 5 | 7 | 1.2,94 | 67 | | | | |
| 46 | Sep/12 | 14 | 37.94 | 37.43 | 39.82(0.53) | 40.95(0.39) | 41.13(-0.1) | 41.42 | 1.4 | | -1 | 53(-2.5) | 35 | [13] | [8] | [2] | 69 | -192 | UT | 0.2 | OpenLong | | (12) | -3 | 4 | 2 | -2 | 1.2,89 | 67 | | 47 | Sep/12 | 13 | 37.94 | 37.43 | 39.61(0.56) | 40.79(0.44) | 41.17(0.32) | 41.34 | 1.4 | | -1 | 56(-2.1) | 50 | [14] | [19] | [7] | 64 | -70 | UT | 0.1 | OpenLong | | (13) | 8 | 23 | -7 | 2 | 1.3,81 | 67 | | 48 | Sep/12 | 12 | 37.94 | 37.43 | 39.39(0.51) | 40.61(0.27) | 41.04(0.05) | 40.93 | 1.2 | | -1 | 58(-2.7) | 45 | [13] | [10] | [8] | 59 | -141 | UT | -0.1 | OpenLong | | (12) | 1 | 18 | 20 | -12 | 1.1,81 | 67 | | 49 | Sep/12 | 11 | 37.94 | 37.43 | 39.19(0.51) | 40.5(0.45) | 41.02(-0.05) | 40.62 | 1.1 | | -1 | 61(-3.3) | 5 | [13] | [10] | [-16] | 63 | -197 | CR | -0.3 | HoldShort | | (12) | -1 | -42 | 21 | -20 | 1,88 | 67 | | 50 | Sep/12 | 10 | 37.94 | 37.43 | 38.99(0.7) | 40.32(0.83) | 41.04(0.74) | 41.37 | 1.4 | | -1 | 64(0) | 50 | [17] | [35] | [3] | 86 | 61 | UT | 0.2 | HoldLong | | (16) | 18 | -13 | 29 | 20 | 1.5,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|