|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $56.8800 One month high (close): $60.6200
EWY Daily Change: 0.4% Daily StdDev 1.09% EWY EMA_5_Trend: -0.69% 10Minute StdDev: $0.4216
Latest Price : $57.11(0.4%) | Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 58.43 | 58.38 | 57.52(-0.12) | (0) | 56.98(0.11) | 57.34 | -1.3 | | -6 | 69(-6.8) | -45 | [-11] | [5] | [15] | -22 | 128 | UR | 0.6 | SmallShort | | (-10) | 10 | 26 | 24 | 20 | -0.3,36 | 46 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.52(hourly_sma_20 0.31%) 58.38(daily_ema_10 1.81%) 58.43(daily_ema_20 1.9%)
|
| | | 2 | Oct/23 | 11 | 58.43 | 58.38 | 57.59(-0.12) | 57.05(-0.09) | 56.92(-0.02) | 57.17 | -1.6 | | -6 | 75(-3.6) | -35 | [-11] | [-11] | [19] | -48 | 54 | DP | 0.4 | OpenShort | | (-12) | -2 | 42 | 13 | 20 | -0.7,20 | 46 | | 3 | Oct/23 | 10 | 58.43 | 58.38 | 57.66(-0.16) | 57.1(-0.17) | 56.93(-0.07) | 56.89 | -1.9 | | -6 | 79(-1.5) | -50 | [-15] | [-20] | [17] | -73 | 23 | DP | -0.1 | OpenShort | | (-14) | -6 | 45 | 3 | 12 | -1.2,7 | 46 | | 4 | Oct/23 | 9 | 58.43 | 58.38 | 57.75(-0.21) | 57.2(-0.26) | 56.97(-0.19) | 56.59 | -2.3 | | -6 | 80(1.8) | -50 | [-19] | [-37] | [-20] | -95 | -24 | DT | -0.6 | OpenShort? | | (-16) | -17 | -52 | -5 | -18 | -1.8,0 | 46 | | 5 | Oct/20 | 15 | 58.6 | 58.53 | 57.87(-0.17) | 57.35(-0.19) | 57.08(-0.07) | 56.94 | -1.9 | | -7 | 79(5.2) | -50 | [-16] | [-22] | [-7] | -86 | 4 | DT | -0.2 | OpenShort? | | (-16) | -6 | -15 | 1 | -19 | -1.5,2 | 39 | | | | |
| 6 | Oct/20 | 14 | 58.6 | 58.53 | 57.97(-0.17) | 57.46(-0.14) | 57.12(-0.09) | 57.04 | -1.8 | | -7 | 73(-0.2) | -50 | [-16] | [-22] | [-8] | -82 | -2 | DT | -0.1 | HoldShort | | (-15) | -8 | -24 | 5 | -14 | -1.4,3 | 39 | | 7 | Oct/20 | 13 | 58.6 | 58.53 | 58.07(-0.15) | 57.54(-0.12) | 57.17(-0.17) | 57.2 | -1.6 | | -7 | 74(0.2) | -50 | [-14] | [-27] | [4] | -80 | -34 | DP | 0 | OpenShort | | (-15) | -16 | 12 | 7 | -14 | -1.3,3 | 39 | | 8 | Oct/20 | 12 | 58.6 | 58.53 | 58.16(-0.17) | 57.61(-0.16) | 57.27(-0.26) | 57.12 | -1.7 | | -7 | 73(1.6) | -50 | [-16] | [-38] | [0] | -89 | -68 | DT | -0.2 | OpenShort | | (-15) | -24 | 4 | 5 | -20 | -1.6,1 | 39 | | 9 | Oct/20 | 11 | 58.6 | 58.53 | 58.26(-0.19) | 57.7(-0.24) | 57.42(-0.35) | 57.09 | -1.7 | | -7 | 72(3) | -50 | [-17] | [-50] | [-6] | -98 | -90 | DT | -0.5 | OpenShort | | (-15) | -32 | -10 | -3 | -20 | -1.9,0 | 39 | | 10 | Oct/20 | 10 | 58.6 | 58.53 | 58.37(-0.17) | 57.84(-0.26) | 57.62(-0.28) | 57.16 | -1.6 | | -7 | 69(4.5) | -50 | [-16] | [-44] | [-10] | -100 | -102 | DT | -0.8 | HoldShort | | (-16) | -26 | -21 | -6 | -20 | -2,0 | 39 | | | | |
| 11 | Oct/20 | 9 | 58.6 | 58.53 | 58.47(-0.14) | 57.99(-0.26) | 57.78(-0.22) | 57.3 | -1.5 | | -7 | 64(7) | -50 | [-13] | [-38] | [-24] | -103 | -109 | DT | -0.8 | HoldShort? | | (-15) | -20 | -58 | -9 | -20 | -2.1,0 | 39 | | 12 | Oct/19 | 15 | 58.8 | 58.72 | 58.55(-0.1) | 58.14(-0.15) | 57.91(-0.1) | 57.69 | -1.3 | | -6 | 57(3.3) | -50 | [-9] | [-20] | [-9] | -89 | -69 | DT | -0.4 | OpenShort? | | (-10) | -9 | -25 | 1 | -16 | -1.7,4 | 40 | | 13 | Oct/19 | 14 | 58.8 | 58.72 | 58.61(-0.1) | 58.23(-0.14) | 57.97(-0.03) | 57.86 | -1.1 | | -6 | 54(2.2) | -50 | [-9] | [-13] | [-11] | -83 | -31 | DT | -0.2 | OpenShort | | (-6) | -3 | -32 | 7 | -14 | -1.6,7 | 40 | | 14 | Oct/19 | 13 | 58.8 | 58.72 | 58.67(-0.09) | 58.31(-0.14) | 57.99(-0.12) | 58.08 | -0.8 | | -6 | 52(1.4) | -50 | [-8] | [-21] | [6] | -76 | -35 | DP | 0.2 | OpenShort | | (-9) | -11 | 10 | 13 | 5 | -1.3,7 | 40 | | 15 | Oct/19 | 12 | 58.8 | 58.72 | 58.72(-0.09) | 58.39(-0.17) | 58.06(-0.24) | 58.01 | -0.9 | | -6 | 50(3) | -50 | [-8] | [-33] | [6] | -91 | -87 | DP | -0.1 | OpenShort | | (-8) | -22 | 14 | 12 | -9 | -1.7,2 | 40 | | | | |
| 16 | Oct/19 | 11 | 58.8 | 58.72 | 58.77(-0.09) | 58.49(-0.19) | 58.2(-0.27) | 57.92 | -1 | | -6 | 47(6) | -50 | [-8] | [-37] | [-3] | -103 | -115 | BT | -0.7 | OpenLong | | (-9) | -25 | 0 | -3 | -20 | -2.1,0 | 40 | | 17 | Oct/19 | 10 | 58.8 | 58.72 | 58.82(-0.1) | 58.6(-0.19) | 58.36(-0.24) | 57.92 | -1 | | -6 | 41(7.8) | -50 | [-9] | [-34] | [-9] | -115 | -107 | DT | -1.2 | HoldShort | | (-9) | -22 | -9 | -14 | -20 | -2.6,0 | 40 | | 18 | Oct/19 | 9 | 58.8 | 58.72 | 58.88(-0.07) | 58.71(-0.19) | 58.5(-0.22) | 57.98 | -1 | | -6 | 34(9.4) | -50 | [-6] | [-32] | [-31] | -126 | -134 | DT | -1.8 | HoldShort? | | (-7) | -20 | -74 | -18 | -20 | -3.2,4 | 40 | | 19 | Oct/18 | 15 | 58.94 | 58.77 | 58.92(-0.02) | 58.82(-0.14) | 58.63(-0.15) | 58.49 | -0.4 | | -7 | 24(6.1) | -50 | [-2] | [-21] | [-11] | -93 | -90 | DT | -0.7 | OpenShort? | | (-3) | -14 | -29 | -3 | -14 | -2.1,10 | 42 | | 20 | Oct/18 | 14 | 58.94 | 58.77 | 58.92(0) | 58.9(-0.08) | 58.72(-0.1) | 58.69 | -0.2 | | -7 | 18(-0.1) | -35 | [0] | [-13] | [-3] | -73 | -67 | DR | -0.2 | OpenShort | | (0) | -9 | -3 | -7 | -7 | -1.3,10 | 42 | | | | |
| 21 | Oct/18 | 13 | 58.94 | 58.77 | 58.93(0.02) | 58.95(-0.03) | 58.78(-0.12) | 58.71 | -0.2 | | -7 | 18(0) | -20 | [2] | [-12] | [-0] | -73 | -95 | RG | -0.4 | Wait | | (0) | -11 | 16 | -22 | -20 | -1.1,5 | 42 | | 22 | Oct/18 | 12 | 58.94 | 58.77 | 58.92(-0.02) | 58.97(-0.03) | 58.85(-0.12) | 58.6 | -0.3 | | -7 | 18(0.7) | -50 | [-2] | [-13] | [-13] | -83 | -60 | DT | -1.3 | HoldShort | | (0) | -11 | -12 | -34 | -20 | -1.7,10 | 42 | | 23 | Oct/18 | 11 | 58.94 | 58.77 | 58.93(-0.02) | 58.99(-0.07) | 58.92(-0.17) | 58.68 | -0.2 | | -7 | 18(0.6) | -50 | [-2] | [-20] | [-16] | -52 | -63 | DT | -1.3 | OpenShort | | (0) | -16 | -31 | -26 | -17 | -1.3,31 | 42 | | 24 | Oct/18 | 10 | 58.94 | 58.77 | 58.94(0.02) | 59.03(-0.02) | 59.02(-0.12) | 58.89 | -0 | | -7 | 17(-0.4) | -50 | [2] | [-12] | [-10] | -8 | -65 | DR | -0.7 | OpenShort | | (0) | -11 | -21 | -13 | -12 | -0.3,50 | 42 | | 25 | Oct/18 | 9 | 58.94 | 58.77 | 58.94(0) | 59.03(0) | 59.09(-0.05) | 59.03 | 0.1 | | -7 | 17(0.2) | -45 | [0] | [-5] | [-2] | 19 | 6 | DR | -0.3 | OpenShort? | | (2) | -5 | 2 | -16 | 0 | 0.5,56 | 42 | | | | |
| 26 | Oct/17 | 15 | 59.1 | 58.71 | 58.94(0) | 59.03(0) | 59.12(0.02) | 59.02 | -0.1 | | -7 | 17(2.6) | -35 | [0] | [2] | [-1] | 26 | 26 | CR | -0.6 | HoldShort? | | (2) | 2 | 7 | -22 | 0 | 0.5,63 | 53 | | 27 | Oct/17 | 14 | 59.1 | 58.71 | 58.93(-0.02) | 59.04(-0.02) | 59.11(0.1) | 58.97 | -0.1 | | -7 | 15(-0.3) | -50 | [-2] | [8] | [-10] | 31 | 59 | RG | -0.8 | SmallLong | | (-2) | 9 | -23 | -7 | -10 | 0.2,76 | 53 | | 28 | Oct/17 | 13 | 59.1 | 58.71 | 58.94(0.02) | 59.05(0.05) | 59.05(0.02) | 59.13 | 0 | | -7 | 15(0.4) | -30 | [2] | [5] | [-4] | 67 | 14 | CR | 0.4 | HoldShort | | (0) | 2 | -23 | 17 | 5 | 1,92 | 53 | | 29 | Oct/17 | 12 | 59.1 | 58.71 | 58.93(0.02) | 59.02(0.12) | 59.04(0.08) | 59.29 | 0.1 | | -7 | 14(1.2) | -10 | [2] | [14] | [12] | 91 | 59 | RG | 1.4 | SmallShort | | (3) | 7 | 17 | 35 | 2 | 2,91 | 53 | | 30 | Oct/17 | 11 | 59.1 | 58.71 | 58.92(-0.02) | 58.95(0.08) | 58.99(0.03) | 59.17 | 0.1 | | -7 | 13(-2.3) | -35 | [-2] | [6] | [11] | 52 | 70 | UR | 1.1 | SmallShort | | (0) | 3 | 31 | 2 | 8 | 1.5,64 | 53 | | | | |
| 31 | Oct/17 | 10 | 59.1 | 58.71 | 58.93(-0.03) | 58.9(0.03) | 58.97(-0.02) | 58.96 | -0.1 | | -7 | 16(-1.6) | -30 | [-3] | [-1] | [12] | 15 | 37 | DP | -0.1 | OpenShort | | (-3) | -2 | 37 | -3 | 5 | 0.2,60 | 53 | | 32 | Oct/17 | 9 | 59.1 | 58.71 | 58.95(-0.07) | 58.9(0) | 58.98(-0.1) | 58.71 | -0.3 | | -7 | 17(-1.8) | -50 | [-7] | [-11] | [-21] | -13 | 9 | DT | -1.2 | OpenShort? | | (-6) | -9 | -54 | -7 | -19 | -1.1,65 | 53 | | 33 | Oct/16 | 15 | 59.26 | 58.59 | 58.99(-0.05) | 58.88(0.05) | 59.04(0.08) | 59.08 | -0.1 | | -12 | 19(0.6) | -50 | [-5] | [8] | [5] | 45 | 96 | UR | 0.2 | SmallShort? | | (-3) | 7 | 2 | 17 | 14 | 0.4,85 | 53 | | 34 | Oct/16 | 14 | 59.26 | 58.59 | 59.02(-0.03) | 58.85(0.05) | 58.99(0.15) | 59.07 | -0.1 | | -12 | 18(-1.1) | -45 | [-3] | [15] | [6] | 25 | 84 | UR | 0.3 | SmallShort | | (-4) | 14 | 6 | 18 | 14 | 0.2,70 | 53 | | 35 | Oct/16 | 13 | 59.26 | 58.59 | 59.04(-0.03) | 58.82(0.02) | 58.9(0.12) | 59.03 | -0.2 | | -12 | 19(-0.4) | -45 | [-3] | [11] | [7] | 8 | 66 | UR | 0.4 | SmallShort | | (-3) | 11 | 6 | 23 | 20 | -0,58 | 53 | | | | |
| 36 | Oct/16 | 12 | 59.26 | 58.59 | 59.06(-0.02) | 58.81(-0.03) | 58.83(0.09) | 58.99 | -0.2 | | -12 | 20(-0.1) | -50 | [-2] | [6] | [4] | -7 | 37 | UR | 0.5 | SmallShort | | (-3) | 8 | -7 | 27 | 20 | -0.2,48 | 53 | | 37 | Oct/16 | 11 | 59.26 | 58.59 | 59.07(-0.02) | 58.83(0.02) | 58.78(0.14) | 59.04 | -0.1 | | -12 | 20(-0.3) | -25 | [-2] | [13] | [15] | -28 | 51 | UR | 0.9 | SmallShort | | (-2) | 13 | 31 | 20 | 19 | -0.1,25 | 53 | | 38 | Oct/16 | 10 | 59.26 | 58.59 | 59.08(-0.05) | 58.82(-0.03) | 58.78(0) | 58.83 | -0.3 | | -12 | 20(-0.2) | -50 | [-5] | [-3] | [12] | -62 | 14 | DP | 0.4 | OpenShort | | (-3) | 0 | 29 | 10 | 7 | -0.8,8 | 53 | | 39 | Oct/16 | 9 | 59.26 | 58.59 | 59.11(-0.07) | 58.84(-0.08) | 58.7(-0.05) | 58.63 | -0.4 | | -12 | 20(0.9) | -50 | [-7] | [-10] | [-4] | -88 | -17 | DT | -0.2 | HoldShort? | | (-6) | -5 | -9 | -1 | -9 | -1.5,0 | 53 | | 40 | Oct/13 | 15 | 59.45 | 58.53 | 59.15(-0.07) | 58.89(-0.14) | 58.73(-0.09) | 58.69 | -0.4 | | -16 | 20(2.6) | -50 | [-7] | [-18] | [0] | -88 | -29 | DT | -0.1 | OpenShort? | | (-6) | -8 | 0 | -3 | 7 | -1.5,0 | 35 | | | | |
| 41 | Oct/13 | 14 | 59.45 | 58.53 | 59.19(0.02) | 58.97(-0.1) | 58.78(-0.15) | 58.69 | -0.4 | | -16 | 17(-1) | -50 | [2] | [-19] | [-3] | -91 | -143 | DR | -0.3 | HoldShort | | (-7) | -14 | -4 | -6 | -12 | -1.7,2 | 35 | | 42 | Oct/13 | 13 | 59.45 | 58.53 | 59.19(0) | 59.03(-0.14) | 58.87(-0.12) | 58.72 | -0.4 | | -16 | 18(-0.6) | -50 | [0] | [-19] | [-7] | -86 | -113 | DR | -0.5 | HoldShort | | (2) | -11 | -13 | -14 | -3 | -1.5,2 | 35 | | 43 | Oct/13 | 12 | 59.45 | 58.53 | 59.18(0.02) | 59.11(-0.15) | 58.94(-0.07) | 58.81 | -0.4 | | -16 | 19(-0.8) | -45 | [2] | [-14] | [-2] | -78 | -101 | DR | -0.4 | HoldShort | | (2) | -7 | 6 | -22 | -5 | -1.2,2 | 35 | | 44 | Oct/13 | 11 | 59.45 | 58.53 | 59.18(0) | 59.2(-0.1) | 58.98(-0.12) | 58.77 | -0.4 | | -16 | 19(-0.2) | -50 | [0] | [-17] | [-14] | -72 | -103 | DR | -0.6 | OpenShort | | (2) | -11 | -25 | -17 | -20 | -1.2,8 | 35 | | 45 | Oct/13 | 10 | 59.45 | 58.53 | 59.17(0.03) | 59.26(-0.07) | 59.05(-0.17) | 58.94 | -0.3 | | -16 | 20(-0.9) | -50 | [3] | [-19] | [-14] | -44 | -118 | DR | -0.3 | OpenShort | | (2) | -16 | -29 | -16 | -20 | -0.7,24 | 35 | | | | |
| 46 | Oct/13 | 9 | 59.45 | 58.53 | 59.15(0.05) | 59.3(-0.02) | 59.15(-0.07) | 59.14 | -0.2 | | -16 | 20(-1.4) | -25 | [5] | [-7] | [1] | -13 | -73 | RG | -0 | Wait? | | (4) | -7 | 12 | -13 | -10 | -0,37 | 35 | | 47 | Oct/12 | 15 | 59.66 | 58.54 | 59.12(0.08) | 59.31(-0.03) | 59.19(-0.15) | 59.06 | -0.3 | | -16 | 22(-2.2) | -25 | [7] | [-14] | [-2] | -20 | -137 | DR | -0.3 | OpenShort? | | (4) | -14 | 13 | -25 | -20 | -0.2,35 | 35 | | 48 | Oct/12 | 14 | 59.66 | 58.54 | 59.07(0.03) | 59.33(-0.08) | 59.28(-0.24) | 58.97 | -0.4 | | -16 | 24(-1) | -50 | [3] | [-26] | [-9] | 3 | -116 | DR | -0.7 | OpenShort | | (6) | -22 | -21 | 1 | -20 | -0.2,58 | 35 | | 49 | Oct/12 | 13 | 59.66 | 58.54 | 59.05(0.05) | 59.38(-0.05) | 59.42(-0.1) | 59.12 | -0.3 | | -16 | 25(-0.9) | -50 | [5] | [-11] | [-15] | 25 | -70 | DR | -0.7 | OpenShort | | (6) | -9 | -46 | 8 | -15 | 0.2,70 | 35 | | 50 | Oct/12 | 12 | 59.66 | 58.54 | 59.02(0.12) | 59.41(-0.02) | 59.48(0.03) | 59.44 | -0.1 | | -16 | 26(-1.7) | 10 | [11] | [3] | [7] | 54 | -49 | RG | -0.1 | Wait | | (7) | 3 | 11 | 18 | 8 | 0.9,81 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|