|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $63.1200 One month high (close): $67.9000
EWY Daily Change: -1.16% Daily StdDev 1.31% EWY EMA_5_Trend: -0.53% 10Minute StdDev: $0.5752
Latest Price : $63.12(-1.16%) | Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 65.98 | 64.97 | 63.93(-0.06) | 63.47(-0.19) | 63.14(0.02) | 63.08 | -2 | | -15 | 38(2.3) | -50 | [-5] | [-12] | [0] | -85 | -69 | DT | -0.1 | OpenShort | | (-11) | 2 | 0 | 3 | -3 | -1.5,3 | 28 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.47(hourly_sma_10 0.62%) 63.93(hourly_sma_20 1.35%) 64.97(daily_ema_10 3%) 65.98(daily_ema_20 4.6%)
|
| | | 2 | Aug/11 | 13 | 65.98 | 64.97 | 63.97(-0.03) | 63.59(-0.25) | 63.13(-0.27) | 63.08 | -2 | | -15 | 36(2.2) | -50 | [-2] | [-36] | [-4] | -90 | -176 | DT | -0.1 | OpenShort | | (-4) | -21 | -9 | -3 | -6 | -1.7,3 | 28 | | 3 | Aug/11 | 12 | 65.98 | 64.97 | 63.99(-0.03) | 63.75(-0.22) | 63.3(-0.25) | 63.15 | -1.9 | | -15 | 34(1.8) | -50 | [-2] | [-33] | [2] | -85 | -161 | DP | -0.3 | OpenShort | | (-4) | -19 | 9 | 2 | -14 | -1.7,8 | 28 | | 4 | Aug/11 | 11 | 65.98 | 64.97 | 64.01(-0.03) | 63.89(-0.2) | 63.46(-0.27) | 63.08 | -2 | | -15 | 32(2.2) | -50 | [-2] | [-34] | [-15] | -94 | -186 | DT | -0.8 | OpenShort | | (-2) | -21 | -27 | -19 | -20 | -2,6 | 28 | | 5 | Aug/11 | 10 | 65.98 | 64.97 | 64.03(-0.02) | 64.02(-0.19) | 63.63(-0.28) | 63.29 | -1.8 | | -15 | 30(0.5) | -50 | [-2] | [-34] | [3] | -81 | -168 | DP | -0.8 | OpenShort | | (-2) | -21 | 31 | -21 | -20 | -1.7,12 | 28 | | | | |
| 6 | Aug/11 | 9 | 65.98 | 64.97 | 64.04(-0.02) | 64.14(-0.22) | 63.81(-0.37) | 63.05 | -2 | | -15 | 29(1.3) | -50 | [-2] | [-42] | [-48] | -90 | -219 | DT | -1.8 | OpenShort? | | (-2) | -28 | -112 | -29 | -20 | -2.3,18 | 28 | | 7 | Aug/10 | 15 | 66.2 | 65.41 | 64.05(0.05) | 64.28(-0.03) | 64.05(-0.2) | 63.93 | -1.7 | | -12 | 28(-5.4) | -50 | [4] | [-19] | [-7] | -36 | -114 | DR | -0.3 | OpenShort? | | (5) | -15 | -2 | -23 | -20 | -0.3,22 | 41 | | 8 | Aug/10 | 14 | 66.2 | 65.41 | 64.02(-0.05) | 64.3(-0.03) | 64.18(-0.22) | 63.94 | -1.7 | | -12 | 33(-1.4) | -50 | [-4] | [-22] | [-5] | -17 | -15 | DT | -0.5 | OpenShort | | (4) | -17 | 4 | -23 | -20 | -0.2,38 | 41 | | 9 | Aug/10 | 13 | 66.2 | 65.41 | 64.05(-0.06) | 64.32(-0.08) | 64.32(-0.16) | 63.91 | -1.7 | | -12 | 35(-1.3) | -50 | [-5] | [-19] | [-17] | -3 | -0 | DT | -0.9 | OpenShort | | (-5) | -12 | -33 | -24 | -20 | -0.3,55 | 41 | | 10 | Aug/10 | 12 | 66.2 | 65.41 | 64.09(-0.03) | 64.37(-0.05) | 64.42(-0.09) | 64.17 | -1.5 | | -12 | 36(-0.8) | -50 | [-2] | [-12] | [-8] | 32 | 17 | DT | -0.5 | OpenShort | | (-2) | -7 | -16 | -11 | -14 | 0.2,77 | 41 | | | | |
| 11 | Aug/10 | 11 | 66.2 | 65.41 | 64.11(-0.02) | 64.4(0.09) | 64.48(-0.05) | 64.3 | -1.4 | | -12 | 37(-0.6) | -50 | [-2] | [-4] | [-16] | 51 | 37 | DT | -0.4 | OpenShort | | (-2) | -4 | -41 | -1 | -20 | 0.4,91 | 41 | | 12 | Aug/10 | 10 | 66.2 | 65.41 | 64.12(0.02) | 64.34(0.17) | 64.51(0.19) | 64.62 | -1.2 | | -12 | 37(0.9) | -35 | [2] | [18] | [3] | 70 | 106 | RG | 0.2 | Wait | | (2) | 15 | 5 | 7 | -2 | 1,95 | 41 | | 13 | Aug/10 | 9 | 66.2 | 65.41 | 64.12(0) | 64.23(0.14) | 64.39(0.11) | 64.58 | -1.2 | | -12 | 37(0) | -40 | [0] | [11] | [8] | 66 | 96 | UR | 0.4 | SmallShort? | | (0) | 8 | 20 | 11 | -2 | 1,91 | 41 | | 14 | Aug/9 | 15 | 66.36 | 65.67 | 64.12(0) | 64.14(0.14) | 64.39(0) | 64.42 | -1.6 | | -9 | 37(-4.1) | -50 | [0] | [2] | [-0] | 54 | 50 | RG | 0.2 | Wait? | | (0) | 0 | -7 | 11 | 6 | 0.6,89 | 43 | | 15 | Aug/9 | 14 | 66.36 | 65.67 | 64.11(-0.03) | 64.05(0.19) | 64.32(0.02) | 64.48 | -1.6 | | -9 | 41(-1.7) | -50 | [-2] | [5] | [5] | 48 | 93 | UR | 0.3 | SmallShort | | (0) | 2 | 9 | 8 | 9 | 0.8,78 | 43 | | | | |
| 16 | Aug/9 | 13 | 66.36 | 65.67 | 64.13(-0.06) | 63.93(0.17) | 64.31(0.22) | 64.41 | -1.6 | | -9 | 42(-3.3) | -45 | [-5] | [19] | [13] | 33 | 148 | UR | 0.2 | SmallShort | | (-4) | 17 | 33 | 5 | 9 | 0.5,70 | 43 | | 17 | Aug/9 | 12 | 66.36 | 65.67 | 64.17(-0.09) | 63.82(0.13) | 64.17(0.16) | 64.15 | -1.8 | | -9 | 46(-5.7) | -50 | [-7] | [12] | [2] | 20 | 123 | UR | -0 | SmallShort | | (-7) | 12 | 0 | 6 | 12 | -0,70 | 43 | | 18 | Aug/9 | 11 | 66.36 | 65.67 | 64.23(-0.11) | 63.74(-0.08) | 64.07(0.17) | 64.15 | -1.8 | | -9 | 51(-4.7) | -50 | [-8] | [4] | [-1] | 25 | 134 | RG | 0.1 | Wait | | (-9) | 13 | -29 | 25 | 20 | -0.1,77 | 43 | | 19 | Aug/9 | 10 | 66.36 | 65.67 | 64.3(-0.08) | 63.79(-0.03) | 63.96(0.28) | 64.38 | -1.6 | | -9 | 56(-2.6) | -50 | [-6] | [15] | [7] | 19 | 151 | UR | 0.6 | SmallShort | | (-7) | 21 | -10 | 27 | 20 | 0.1,66 | 43 | | 20 | Aug/9 | 9 | 66.36 | 65.67 | 64.35(-0.03) | 63.81(-0.02) | 63.78(0.36) | 64.46 | -1.6 | | -9 | 59(-1.3) | -10 | [-2] | [23] | [41] | 1 | 133 | UR | 1 | SmallShort? | | (-5) | 28 | 92 | 25 | 20 | 0.2,46 | 43 | | | | |
| 21 | Aug/8 | 15 | 66.47 | 65.99 | 64.37(-0.12) | 63.82(-0.11) | 63.55(0.14) | 63.74 | -2.3 | | -8 | 60(-0.5) | -50 | [-9] | [0] | [8] | -50 | 46 | UR | 0.3 | SmallShort? | | (-9) | 11 | 15 | 12 | 14 | -0.9,23 | 35 | | 22 | Aug/8 | 14 | 66.47 | 65.99 | 64.45(-0.14) | 63.89(-0.14) | 63.46(0.09) | 63.62 | -2.4 | | -8 | 60(-0.5) | -50 | [-11] | [-5] | [3] | -63 | 23 | DP | 0.2 | OpenShort | | (-10) | 7 | 5 | 12 | -5 | -1.1,15 | 35 | | 23 | Aug/8 | 13 | 66.47 | 65.99 | 64.54(-0.15) | 63.98(-0.14) | 63.4(-0.33) | 63.58 | -2.4 | | -8 | 61(0.4) | -50 | [-12] | [-37] | [4] | -73 | -86 | DP | 0.2 | OpenShort | | (-12) | -25 | 11 | 10 | -14 | -1.3,10 | 35 | | 24 | Aug/8 | 12 | 66.47 | 65.99 | 64.64(-0.15) | 64.07(-0.17) | 63.61(-0.36) | 63.49 | -2.5 | | -8 | 61(1.8) | -50 | [-12] | [-41] | [5] | -85 | -123 | DP | -0.2 | OpenShort | | (-14) | -28 | 18 | 10 | -20 | -1.6,5 | 35 | | 25 | Aug/8 | 11 | 66.47 | 65.99 | 64.74(-0.17) | 64.18(-0.23) | 63.84(-0.39) | 63.35 | -2.6 | | -8 | 59(4.8) | -50 | [-13] | [-46] | [-2] | -99 | -141 | DT | -0.7 | OpenShort | | (-14) | -30 | 11 | -13 | -20 | -2,1 | 35 | | | | |
| 26 | Aug/8 | 10 | 66.47 | 65.99 | 64.85(-0.17) | 64.33(-0.29) | 64.09(-0.37) | 63.26 | -2.7 | | -8 | 54(8.2) | -50 | [-13] | [-46] | [-9] | -104 | -176 | DT | -1.3 | HoldShort | | (-15) | -28 | -7 | -12 | -20 | -2.4,6 | 35 | | 27 | Aug/8 | 9 | 66.47 | 65.99 | 64.96(-0.15) | 64.52(-0.32) | 64.33(-0.36) | 63.32 | -2.6 | | -8 | 46(11.9) | -50 | [-12] | [-46] | [-61] | -114 | -193 | DT | -1.8 | HoldShort? | | (-15) | -28 | -166 | -11 | -20 | -3,11 | 35 | | 28 | Aug/7 | 15 | 66.52 | 66.41 | 65.06(-0.05) | 64.73(-0.14) | 64.56(0.05) | 64.64 | -1.5 | | -2 | 34(2.3) | -15 | [-4] | [-5] | [2] | -61 | -1 | DP | 0.2 | OpenShort? | | (-4) | 4 | -2 | 11 | 12 | -1,14 | 37 | | 29 | Aug/7 | 14 | 66.52 | 66.41 | 65.09(-0.06) | 64.82(-0.09) | 64.53(0.03) | 64.65 | -1.5 | | -2 | 32(0.1) | -20 | [-5] | [-5] | [5] | -68 | -6 | DP | 0.3 | OpenShort | | (-4) | 2 | 10 | 12 | -2 | -1.1,10 | 37 | | 30 | Aug/7 | 13 | 66.52 | 66.41 | 65.13(-0.08) | 64.88(-0.08) | 64.51(-0.11) | 64.57 | -1.5 | | -2 | 31(0.9) | -35 | [-6] | [-15] | [4] | -81 | -40 | DP | 0.2 | OpenShort | | (-7) | -9 | 11 | 10 | -16 | -1.4,4 | 37 | | | | |
| 31 | Aug/7 | 12 | 66.52 | 66.41 | 65.18(-0.09) | 64.93(-0.11) | 64.58(-0.19) | 64.48 | -1.6 | | -2 | 31(1.8) | -35 | [-7] | [-23] | [0] | -94 | -69 | DT | -0.3 | OpenShort | | (-7) | -15 | 2 | 8 | -20 | -1.8,1 | 37 | | 32 | Aug/7 | 11 | 66.52 | 66.41 | 65.24(-0.08) | 65(-0.15) | 64.7(-0.31) | 64.47 | -1.6 | | -2 | 29(3.1) | -50 | [-6] | [-33] | [-4] | -103 | -116 | BT | -0.6 | OpenLong | | (-7) | -24 | -4 | -6 | -20 | -2.1,0 | 37 | | 33 | Aug/7 | 10 | 66.52 | 66.41 | 65.29(-0.09) | 65.1(-0.15) | 64.9(-0.31) | 64.5 | -1.6 | | -2 | 26(4.4) | -50 | [-7] | [-34] | [-9] | -110 | -108 | DT | -1.2 | HoldShort | | (-7) | -24 | -7 | -22 | -20 | -2.4,0 | 37 | | 34 | Aug/7 | 9 | 66.52 | 66.41 | 65.35(-0.06) | 65.2(-0.15) | 65.1(-0.21) | 64.56 | -1.5 | | -2 | 21(5.2) | -50 | [-5] | [-25] | [-23] | -119 | -113 | DT | -2 | HoldShort? | | (-7) | -16 | -40 | -43 | -20 | -2.9,4 | 37 | | 35 | Aug/4 | 15 | 66.48 | 66.69 | 65.39(-0.08) | 65.3(-0.11) | 65.24(-0.06) | 64.88 | -1.1 | | 2 | 16(3.2) | -40 | [-6] | [-11] | [-15] | -85 | -17 | DT | -1.8 | OpenShort? | | (-4) | -5 | -28 | -22 | -20 | -2.5,28 | 36 | | | | |
| 36 | Aug/4 | 14 | 66.48 | 66.69 | 65.44(-0.18) | 65.37(-0.05) | 65.28(-0.02) | 65.1 | -1 | | 2 | 13(-22.9) | -50 | [-14] | [-8] | [-16] | -45 | 112 | DT | -1 | OpenShort | | (-4) | -2 | -46 | 3 | -14 | -1.9,53 | 36 | | 37 | Aug/4 | 13 | 66.48 | 66.69 | 65.56(-0.17) | 65.4(0.03) | 65.28(0) | 65.47 | -0.7 | | 2 | 36(-12.1) | -40 | [-13] | [-3] | [4] | 9 | 149 | DP | 0.4 | OpenShort | | (-15) | 0 | -2 | 27 | 3 | -0.2,64 | 36 | | 38 | Aug/4 | 12 | 66.48 | 66.69 | 65.67(-0.15) | 65.38(0.05) | 65.28(0) | 65.48 | -0.7 | | 2 | 48(-8.2) | -25 | [-11] | [-2] | [12] | -20 | 110 | DP | 0.3 | OpenShort | | (-14) | 0 | 28 | 15 | 3 | -0.3,38 | 36 | | 39 | Aug/4 | 11 | 66.48 | 66.69 | 65.77(-0.17) | 65.35(-0.05) | 65.29(-0.11) | 65.26 | -0.9 | | 2 | 56(-5.3) | -30 | [-13] | [-14] | [8] | -55 | 53 | DP | -0 | OpenShort | | (-15) | -8 | 28 | -3 | -5 | -0.7,13 | 36 | | 40 | Aug/4 | 10 | 66.48 | 66.69 | 65.88(-0.18) | 65.38(-0.09) | 65.36(-0.15) | 65.04 | -1 | | 2 | 61(-3) | -50 | [-14] | [-19] | [-9] | -72 | 3 | DT | -0.4 | OpenShort | | (-16) | -11 | -20 | -6 | -17 | -1,3 | 36 | | | | |
| 41 | Aug/4 | 9 | 66.48 | 66.69 | 66(-0.2) | 65.44(-0.06) | 65.46(-0.08) | 65.2 | -0.9 | | 2 | 64(-3.5) | -50 | [-15] | [-13] | [-13] | -66 | 48 | DT | -0.3 | OpenShort? | | (-15) | -6 | -33 | -3 | -14 | -0.9,7 | 36 | | 42 | Aug/3 | 15 | 66.42 | 66.84 | 66.13(-0.17) | 65.48(-0.02) | 65.51(0.06) | 65.46 | -0.6 | | 5 | 68(3.8) | -15 | [-13] | [0] | [-1] | -45 | 72 | DT | -0.1 | OpenShort? | | (-14) | 5 | -7 | 7 | 6 | -0.7,23 | 42 | | 43 | Aug/3 | 14 | 66.42 | 66.84 | 66.24(-0.15) | 65.48(0) | 65.47(0.08) | 65.52 | -0.6 | | 5 | 64(-1.5) | -15 | [-12] | [3] | [-1] | -55 | 50 | RG | 0.1 | Wait | | (-15) | 6 | -7 | 5 | 0 | -0.7,13 | 42 | | 44 | Aug/3 | 13 | 66.42 | 66.84 | 66.34(-0.15) | 65.49(0.02) | 65.42(0.02) | 65.57 | -0.5 | | 5 | 66(-1.4) | -10 | [-12] | [-1] | [2] | -58 | 26 | DP | 0.1 | OpenShort | | (-12) | 2 | 2 | 8 | 2 | -0.8,12 | 42 | | 45 | Aug/3 | 12 | 66.42 | 66.84 | 66.44(-0.17) | 65.48(-0.03) | 65.41(-0.02) | 65.55 | -0.6 | | 5 | 67(-0.5) | 0 | [-13] | [-6] | [6] | -65 | 25 | RG | 0.1 | Wait | | (-14) | -2 | 11 | 7 | 14 | -0.9,8 | 42 | | | | |
| 46 | Aug/3 | 11 | 66.42 | 66.84 | 66.55(-0.17) | 65.5(-0.33) | 65.42(-0.05) | 65.46 | -0.6 | | 5 | 67(0.4) | 0 | [-13] | [-20] | [14] | -71 | -11 | RG | 0 | Wait | | (-15) | -4 | 23 | 3 | 20 | -1,4 | 42 | | 47 | Aug/3 | 10 | 66.42 | 66.84 | 66.66(-0.16) | 65.72(-0.35) | 65.45(-0.09) | 65.28 | -0.7 | | 5 | 67(1.9) | -20 | [-12] | [-24] | [4] | -81 | -81 | DP | -0.2 | OpenShort | | (-15) | -7 | 7 | 1 | 20 | -1.3,2 | 42 | | 48 | Aug/3 | 9 | 66.42 | 66.84 | 66.77(-0.18) | 65.95(-0.35) | 65.51(-0.09) | 65.23 | -0.8 | | 5 | 65(3.2) | -50 | [-14] | [-24] | [-18] | -85 | -82 | DT | -0.3 | OpenShort? | | (-15) | -7 | -40 | -28 | -3 | -1.5,3 | 42 | | 49 | Aug/2 | 15 | 66.31 | 66.92 | 66.89(-0.15) | 66.18(-0.3) | 65.57(0.03) | 65.55 | -0.5 | | 5 | 62(4.9) | -25 | [-12] | [-13] | [-6] | -80 | -51 | DT | -0 | OpenShort? | | (-13) | 2 | -4 | -27 | -5 | -1.4,5 | 43 | | 50 | Aug/2 | 14 | 66.31 | 66.92 | 66.99(-0.15) | 66.38(-0.29) | 65.55(-0.06) | 65.58 | -0.5 | | 5 | 57(3.4) | -35 | [-12] | [-20] | [-9] | -83 | -82 | DT | 0 | OpenShort | | (-12) | -5 | -7 | -28 | -20 | -1.5,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|