EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $63.2200 One month high (close): $67.9000

EWY Daily Change: -0.65% Daily StdDev 1.31% EWY EMA_5_Trend: -0.5% 10Minute StdDev: $0.4235

Latest Price : $63.86(-0.65%)

Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	13	66.2	65.41	64.05(-0.06)	64.32(-0.08)	64.32(-0.16)	63.91	-1.7	-12	35(-1.3)	-50	[-5]	[-19]	[-17]	-3	1	DT	-0.9	OpenShort	(-5)	-12	-32	-24	-20	-0.3,55	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.05(hourly_sma_20 0.22%) 64.32(hourly_sma_10 0.64%) 65.41(daily_ema_10 2.35%) 66.2(daily_ema_20 3.58%)

2	Aug/10	12	66.2	65.41	64.09(-0.03)	64.37(-0.05)	64.42(-0.09)	64.17	-1.5	-12	36(-0.8)	-50	[-2]	[-12]	[-8]	32	18	DT	-0.5	OpenShort	(-2)	-7	-16	-11	-14	0.2,77	41
3	Aug/10	11	66.2	65.41	64.11(-0.02)	64.4(0.09)	64.48(-0.05)	64.3	-1.4	-12	37(-0.6)	-50	[-2]	[-4]	[-15]	51	38	DT	-0.4	OpenShort	(-2)	-4	-39	-1	-20	0.4,91	41
4	Aug/10	10	66.2	65.41	64.12(0.02)	64.34(0.17)	64.51(0.19)	64.62	-1.2	-12	37(0.9)	-35	[2]	[18]	[3]	70	107	RG	0.2	Wait	(2)	15	5	7	-2	1,95	41
5	Aug/10	9	66.2	65.41	64.12(0)	64.23(0.14)	64.39(0.11)	64.58	-1.2	-12	37(0)	-40	[0]	[11]	[8]	66	97	UR	0.4	SmallShort?	(0)	8	20	11	-2	1,91	41

6	Aug/9	15	66.36	65.67	64.12(0)	64.14(0.14)	64.39(0)	64.42	-1.6	-9	37(-4.1)	-50	[0]	[2]	[0]	54	50	RG	0.2	Wait?	(0)	0	-7	11	6	0.6,89	43
7	Aug/9	14	66.36	65.67	64.11(-0.03)	64.05(0.19)	64.32(0.02)	64.48	-1.6	-9	41(-1.7)	-50	[-2]	[5]	[5]	48	95	UR	0.3	SmallShort	(0)	2	9	8	9	0.8,78	43
8	Aug/9	13	66.36	65.67	64.13(-0.06)	63.93(0.17)	64.31(0.22)	64.41	-1.6	-9	42(-3.3)	-45	[-5]	[19]	[12]	33	153	UR	0.2	SmallShort	(-4)	17	32	5	9	0.5,70	43
9	Aug/9	12	66.36	65.67	64.17(-0.09)	63.82(0.13)	64.17(0.16)	64.15	-1.8	-9	46(-5.7)	-50	[-7]	[12]	[2]	20	128	UR	-0	SmallShort	(-6)	12	0	6	12	-0,70	43
10	Aug/9	11	66.36	65.67	64.23(-0.11)	63.74(-0.08)	64.07(0.17)	64.15	-1.8	-9	51(-4.7)	-50	[-8]	[5]	[0]	25	140	RG	0.1	Wait	(-9)	13	-28	25	20	-0.1,77	43

11	Aug/9	10	66.36	65.67	64.3(-0.08)	63.79(-0.03)	63.96(0.28)	64.38	-1.6	-9	56(-2.6)	-50	[-6]	[15]	[7]	19	157	UR	0.6	SmallShort	(-7)	21	-9	27	20	0.1,66	43
12	Aug/9	9	66.36	65.67	64.35(-0.03)	63.81(-0.02)	63.78(0.36)	64.46	-1.6	-9	59(-1.3)	-10	[-2]	[23]	[40]	1	138	UR	1	SmallShort?	(-5)	28	88	25	20	0.2,46	43
13	Aug/8	15	66.47	65.99	64.37(-0.12)	63.82(-0.11)	63.55(0.14)	63.74	-2.3	-8	60(-0.5)	-50	[-9]	[0]	[8]	-50	52	UR	0.3	SmallShort?	(-9)	11	15	12	14	-0.9,23	35
14	Aug/8	14	66.47	65.99	64.45(-0.14)	63.89(-0.14)	63.46(0.09)	63.62	-2.4	-8	60(-0.5)	-50	[-11]	[-5]	[3]	-63	29	DP	0.2	OpenShort	(-9)	7	5	12	-5	-1.1,15	35
15	Aug/8	13	66.47	65.99	64.54(-0.15)	63.98(-0.14)	63.4(-0.33)	63.58	-2.4	-8	61(0.4)	-50	[-12]	[-37]	[4]	-73	-83	DP	0.2	OpenShort	(-12)	-25	11	10	-14	-1.3,10	35

16	Aug/8	12	66.47	65.99	64.64(-0.15)	64.07(-0.17)	63.61(-0.36)	63.49	-2.5	-8	61(1.8)	-50	[-12]	[-41]	[5]	-85	-121	DP	-0.2	OpenShort	(-13)	-28	17	10	-20	-1.6,5	35
17	Aug/8	11	66.47	65.99	64.74(-0.17)	64.18(-0.23)	63.84(-0.39)	63.35	-2.6	-8	59(4.8)	-50	[-13]	[-46]	[-2]	-99	-138	DT	-0.7	OpenShort	(-13)	-30	11	-13	-20	-2,1	35
18	Aug/8	10	66.47	65.99	64.85(-0.17)	64.33(-0.29)	64.09(-0.37)	63.26	-2.7	-8	54(8.2)	-50	[-13]	[-46]	[-9]	-104	-173	DT	-1.3	HoldShort	(-14)	-28	-7	-12	-20	-2.4,6	35
19	Aug/8	9	66.47	65.99	64.96(-0.15)	64.52(-0.32)	64.33(-0.36)	63.32	-2.6	-8	46(11.9)	-50	[-12]	[-46]	[-59]	-114	-191	DT	-1.8	HoldShort?	(-14)	-28	-159	-11	-20	-3,11	35
20	Aug/7	15	66.52	66.41	65.06(-0.05)	64.73(-0.14)	64.56(0.05)	64.64	-1.5	-2	34(2.3)	-15	[-4]	[-5]	[2]	-61	1	DP	0.2	OpenShort?	(-4)	4	-2	11	12	-1,14	37

21	Aug/7	14	66.52	66.41	65.09(-0.06)	64.82(-0.09)	64.53(0.03)	64.65	-1.5	-2	32(0.1)	-15	[-5]	[-4]	[5]	-68	-3	DP	0.3	OpenShort	(-4)	2	9	12	-2	-1.1,10	37
22	Aug/7	13	66.52	66.41	65.13(-0.08)	64.88(-0.08)	64.51(-0.11)	64.57	-1.5	-2	31(0.9)	-35	[-6]	[-15]	[4]	-81	-38	DP	0.2	OpenShort	(-6)	-9	11	10	-16	-1.4,4	37
23	Aug/7	12	66.52	66.41	65.18(-0.09)	64.93(-0.11)	64.58(-0.19)	64.48	-1.6	-2	31(1.8)	-35	[-7]	[-23]	[0]	-94	-68	DT	-0.3	OpenShort	(-7)	-15	2	8	-20	-1.8,1	37
24	Aug/7	11	66.52	66.41	65.24(-0.08)	65(-0.15)	64.7(-0.31)	64.47	-1.6	-2	29(3.1)	-50	[-6]	[-33]	[-4]	-103	-116	BT	-0.6	OpenLong	(-7)	-24	-4	-6	-20	-2.1,0	37
25	Aug/7	10	66.52	66.41	65.29(-0.09)	65.1(-0.15)	64.9(-0.31)	64.5	-1.6	-2	26(4.4)	-50	[-7]	[-33]	[-9]	-110	-107	DT	-1.2	HoldShort	(-7)	-24	-7	-22	-20	-2.4,0	37

26	Aug/7	9	66.52	66.41	65.35(-0.06)	65.2(-0.15)	65.1(-0.21)	64.56	-1.5	-2	21(5.2)	-50	[-5]	[-25]	[-23]	-119	-112	DT	-2	HoldShort?	(-6)	-16	-38	-43	-20	-2.9,4	37
27	Aug/4	15	66.48	66.69	65.39(-0.08)	65.3(-0.11)	65.24(-0.06)	64.88	-1.1	2	16(3.2)	-40	[-6]	[-11]	[-15]	-85	-15	DT	-1.8	OpenShort?	(-4)	-5	-27	-22	-20	-2.5,28	36
28	Aug/4	14	66.48	66.69	65.44(-0.18)	65.37(-0.05)	65.28(-0.02)	65.1	-1	2	13(-22.9)	-50	[-14]	[-8]	[-16]	-45	119	DT	-1	OpenShort	(-4)	-2	-45	3	-14	-1.9,53	36
29	Aug/4	13	66.48	66.69	65.56(-0.17)	65.4(0.03)	65.28(0)	65.47	-0.7	2	36(-12.1)	-40	[-13]	[-3]	[4]	9	155	DP	0.4	OpenShort	(-14)	0	-2	27	3	-0.2,64	36
30	Aug/4	12	66.48	66.69	65.67(-0.15)	65.38(0.05)	65.28(0)	65.48	-0.7	2	48(-8.2)	-25	[-11]	[-2]	[12]	-20	116	DP	0.3	OpenShort	(-13)	0	27	15	3	-0.3,38	36

31	Aug/4	11	66.48	66.69	65.77(-0.17)	65.35(-0.05)	65.29(-0.11)	65.26	-0.9	2	56(-5.3)	-30	[-13]	[-14]	[8]	-55	58	DP	-0	OpenShort	(-14)	-8	27	-3	-5	-0.7,13	36
32	Aug/4	10	66.48	66.69	65.88(-0.18)	65.38(-0.09)	65.36(-0.15)	65.04	-1	2	61(-3)	-50	[-14]	[-19]	[-9]	-72	8	DT	-0.4	OpenShort	(-16)	-11	-20	-6	-17	-1,3	36
33	Aug/4	9	66.48	66.69	66(-0.2)	65.44(-0.06)	65.46(-0.08)	65.2	-0.9	2	64(-3.5)	-50	[-15]	[-13]	[-12]	-66	55	DT	-0.3	OpenShort?	(-14)	-6	-31	-3	-14	-0.9,7	36
34	Aug/3	15	66.42	66.84	66.13(-0.17)	65.48(-0.02)	65.51(0.06)	65.46	-0.6	5	68(3.8)	-15	[-13]	[0]	[-1]	-45	79	DT	-0.1	OpenShort?	(-13)	5	-7	7	6	-0.7,23	42
35	Aug/3	14	66.42	66.84	66.24(-0.15)	65.48(0)	65.47(0.08)	65.52	-0.6	5	64(-1.5)	-15	[-12]	[3]	[-1]	-55	56	RG	0.1	Wait	(-14)	6	-6	5	0	-0.7,13	42

36	Aug/3	13	66.42	66.84	66.34(-0.15)	65.49(0.02)	65.42(0.02)	65.57	-0.5	5	66(-1.4)	-10	[-12]	[-1]	[2]	-58	32	DP	0.1	OpenShort	(-12)	2	2	8	2	-0.8,12	42
37	Aug/3	12	66.42	66.84	66.44(-0.17)	65.48(-0.03)	65.41(-0.02)	65.55	-0.6	5	67(-0.5)	0	[-13]	[-6]	[6]	-65	31	RG	0.1	Wait	(-13)	-2	11	7	14	-0.9,8	42
38	Aug/3	11	66.42	66.84	66.55(-0.17)	65.5(-0.33)	65.42(-0.05)	65.46	-0.6	5	67(0.4)	0	[-13]	[-20]	[13]	-71	-5	RG	0	Wait	(-14)	-4	22	3	20	-1,4	42
39	Aug/3	10	66.42	66.84	66.66(-0.16)	65.72(-0.35)	65.45(-0.09)	65.28	-0.7	5	67(1.9)	-20	[-12]	[-23]	[4]	-81	-76	DP	-0.2	OpenShort	(-14)	-7	6	1	20	-1.3,2	42
40	Aug/3	9	66.42	66.84	66.77(-0.18)	65.95(-0.35)	65.51(-0.09)	65.23	-0.8	5	65(3.2)	-45	[-14]	[-24]	[-13]	-85	-76	DT	-0.3	OpenShort?	(-15)	-7	-38	1	-3	-1.5,3	42

41	Aug/2	15	66.31	66.92	66.89(-0.15)	66.18(-0.3)	65.57(0.03)	65.55	-0.5	5	62(4.9)	-15	[-12]	[-13]	[-1]	-80	-45	DT	-0	OpenShort?	(-13)	2	-4	6	-5	-1.4,5	43
42	Aug/2	14	66.31	66.92	66.99(-0.15)	66.38(-0.29)	65.55(-0.06)	65.58	-0.5	5	57(3.4)	-25	[-12]	[-20]	[-3]	-83	-77	DT	0	OpenShort	(-12)	-5	-6	10	-20	-1.5,5	43
43	Aug/2	13	66.31	66.92	67.09(-0.13)	66.57(-0.3)	65.59(-0.59)	65.63	-0.4	5	54(4)	-50	[-10]	[-60]	[1]	-89	-238	DP	0	OpenShort	(-10)	-45	7	8	-20	-1.7,4	43
44	Aug/2	12	66.31	66.92	67.18(-0.13)	66.77(-0.33)	65.98(-0.62)	65.57	-0.5	5	50(5.4)	-50	[-10]	[-64]	[-1]	-98	-264	DT	-0.5	OpenShort	(-12)	-47	7	7	-20	-2,2	43
45	Aug/2	11	66.31	66.92	67.27(-0.15)	66.99(-0.3)	66.39(-0.61)	65.51	-0.5	5	44(7.9)	-50	[-12]	[-62]	[-13]	-112	-263	DT	-1.2	HoldShort	(-12)	-47	4	-44	-20	-2.5,1	43

46	Aug/2	10	66.31	66.92	67.37(-0.15)	67.19(-0.33)	66.8(-0.61)	65.48	-0.5	5	36(11.6)	-50	[-12]	[-63]	[-27]	-112	-283	DT	-2.2	HoldShort	(-13)	-47	-34	-40	-20	-3.2,18	43
47	Aug/2	9	66.31	66.92	67.47(-0.12)	67.41(-0.28)	67.21(-0.5)	65.76	-0.3	5	25(19.2)	-50	[-9]	[-52]	[-86]	-120	-255	DT	-3.6	HoldShort?	(-10)	-38	-215	-35	-20	-4.3,38	43
48	Aug/1	15	66.26	67.1	67.55(0.03)	67.41(0)	67.21(0)	67.62	0.8	10	6(-1.7)	50	[2]	[1]	[1]	21	-19	UT	0.8	OpenLong?	(1)	0	1	7	0	0.8,51	60
49	Aug/1	14	66.26	67.1	67.53(0.09)	67.41(0)	67.55(-0.04)	67.61	0.8	10	7(-9.7)	50	[7]	[-1]	[3]	7	-92	RG	0.5	Wait	(2)	-3	7	2	0	0.7,39	60
50	Aug/1	13	66.26	67.1	67.47(0.07)	67.41(0)	67.55(0)	67.55	0.8	10	17(-3.2)	50	[6]	[2]	[1]	-14	-62	UT	-0.1	OpenLong	(7)	0	5	-5	-1	0.3,29	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI