|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $63.1400 One month high (close): $67.9000
EWY Daily Change: -0.28% Daily StdDev 1.3% EWY EMA_5_Trend: -0.89% 10Minute StdDev: $0.4062
Latest Price : $64.65(-0.28%) | Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 14 | 66.52 | 66.41 | 65.09(-0.06) | 64.82(-0.09) | 64.53(0.03) | 64.65 | -1.5 | | -2 | 32(0.1) | -15 | [-5] | [-4] | [5] | -68 | -4 | DP | 0.3 | OpenShort | | (-4) | 2 | 9 | 12 | -2 | -1.1,10 | 37 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 66.52(daily_ema_20 2.89%)
Down Forces:
Support Levels:
Resistance Levels: 64.82(hourly_sma_10 0.26%) 65.09(hourly_sma_20 0.68%) 66.41(weak_daily_ema_10 2.72%)
|
| | | 2 | Aug/7 | 13 | 66.52 | 66.41 | 65.13(-0.08) | 64.88(-0.08) | 64.51(-0.11) | 64.57 | -1.5 | | -2 | 31(0.9) | -35 | [-6] | [-15] | [4] | -81 | -38 | DP | 0.2 | OpenShort | | (-6) | -9 | 11 | 10 | -16 | -1.4,4 | 37 | | 3 | Aug/7 | 12 | 66.52 | 66.41 | 65.18(-0.09) | 64.93(-0.11) | 64.58(-0.19) | 64.48 | -1.6 | | -2 | 31(1.8) | -35 | [-7] | [-23] | [0] | -94 | -68 | DT | -0.3 | OpenShort | | (-7) | -15 | 2 | 8 | -20 | -1.8,1 | 37 | | 4 | Aug/7 | 11 | 66.52 | 66.41 | 65.24(-0.08) | 65(-0.15) | 64.7(-0.31) | 64.47 | -1.6 | | -2 | 29(3.1) | -50 | [-6] | [-33] | [-4] | -103 | -116 | BT | -0.6 | OpenLong | | (-7) | -24 | -4 | -6 | -20 | -2.1,0 | 37 | | 5 | Aug/7 | 10 | 66.52 | 66.41 | 65.29(-0.09) | 65.1(-0.15) | 64.9(-0.31) | 64.5 | -1.6 | | -2 | 26(4.4) | -50 | [-7] | [-33] | [-9] | -110 | -107 | DT | -1.2 | HoldShort | | (-7) | -24 | -7 | -22 | -20 | -2.4,0 | 37 | | | | |
| 6 | Aug/7 | 9 | 66.52 | 66.41 | 65.35(-0.06) | 65.2(-0.15) | 65.1(-0.21) | 64.56 | -1.5 | | -2 | 21(5.2) | -50 | [-5] | [-25] | [-23] | -119 | -112 | DT | -2 | HoldShort? | | (-6) | -16 | -39 | -43 | -20 | -2.9,4 | 37 | | 7 | Aug/4 | 15 | 66.48 | 66.69 | 65.39(-0.08) | 65.3(-0.11) | 65.24(-0.06) | 64.88 | -1.1 | | 2 | 16(3.2) | -40 | [-6] | [-11] | [-15] | -85 | -15 | DT | -1.8 | OpenShort? | | (-4) | -5 | -27 | -22 | -20 | -2.5,28 | 36 | | 8 | Aug/4 | 14 | 66.48 | 66.69 | 65.44(-0.18) | 65.37(-0.05) | 65.28(-0.02) | 65.1 | -1 | | 2 | 13(-22.9) | -50 | [-14] | [-8] | [-16] | -45 | 118 | DT | -1 | OpenShort | | (-4) | -2 | -45 | 3 | -14 | -1.9,53 | 36 | | 9 | Aug/4 | 13 | 66.48 | 66.69 | 65.56(-0.17) | 65.4(0.03) | 65.28(0) | 65.47 | -0.7 | | 2 | 36(-12.1) | -40 | [-13] | [-3] | [4] | 9 | 154 | DP | 0.4 | OpenShort | | (-14) | 0 | -2 | 27 | 3 | -0.2,64 | 36 | | 10 | Aug/4 | 12 | 66.48 | 66.69 | 65.67(-0.15) | 65.38(0.05) | 65.28(0) | 65.48 | -0.7 | | 2 | 48(-8.2) | -25 | [-11] | [-2] | [12] | -20 | 115 | DP | 0.3 | OpenShort | | (-13) | 0 | 27 | 15 | 3 | -0.3,38 | 36 | | | | |
| 11 | Aug/4 | 11 | 66.48 | 66.69 | 65.77(-0.17) | 65.35(-0.05) | 65.29(-0.11) | 65.26 | -0.9 | | 2 | 56(-5.3) | -30 | [-13] | [-14] | [8] | -55 | 57 | DP | -0 | OpenShort | | (-14) | -8 | 27 | -3 | -5 | -0.7,13 | 36 | | 12 | Aug/4 | 10 | 66.48 | 66.69 | 65.88(-0.18) | 65.38(-0.09) | 65.36(-0.15) | 65.04 | -1 | | 2 | 61(-3) | -50 | [-14] | [-19] | [-9] | -72 | 7 | DT | -0.4 | OpenShort | | (-16) | -11 | -20 | -6 | -17 | -1,3 | 36 | | 13 | Aug/4 | 9 | 66.48 | 66.69 | 66(-0.2) | 65.44(-0.06) | 65.46(-0.08) | 65.2 | -0.9 | | 2 | 64(-3.5) | -50 | [-15] | [-13] | [-12] | -66 | 54 | DT | -0.3 | OpenShort? | | (-14) | -6 | -32 | -3 | -14 | -0.9,7 | 36 | | 14 | Aug/3 | 15 | 66.42 | 66.84 | 66.13(-0.17) | 65.48(-0.02) | 65.51(0.06) | 65.46 | -0.6 | | 5 | 68(3.8) | -15 | [-13] | [0] | [-1] | -45 | 78 | DT | -0.1 | OpenShort? | | (-13) | 5 | -7 | 7 | 6 | -0.7,23 | 42 | | 15 | Aug/3 | 14 | 66.42 | 66.84 | 66.24(-0.15) | 65.48(0) | 65.47(0.08) | 65.52 | -0.6 | | 5 | 64(-1.5) | -15 | [-12] | [3] | [-1] | -55 | 55 | RG | 0.1 | Wait | | (-14) | 6 | -6 | 5 | 0 | -0.7,13 | 42 | | | | |
| 16 | Aug/3 | 13 | 66.42 | 66.84 | 66.34(-0.15) | 65.49(0.02) | 65.42(0.02) | 65.57 | -0.5 | | 5 | 66(-1.4) | -10 | [-12] | [-1] | [2] | -58 | 31 | DP | 0.1 | OpenShort | | (-12) | 2 | 2 | 8 | 2 | -0.8,12 | 42 | | 17 | Aug/3 | 12 | 66.42 | 66.84 | 66.44(-0.17) | 65.48(-0.03) | 65.41(-0.02) | 65.55 | -0.6 | | 5 | 67(-0.5) | 0 | [-13] | [-6] | [6] | -65 | 30 | RG | 0.1 | Wait | | (-13) | -2 | 11 | 7 | 14 | -0.9,8 | 42 | | 18 | Aug/3 | 11 | 66.42 | 66.84 | 66.55(-0.17) | 65.5(-0.33) | 65.42(-0.05) | 65.46 | -0.6 | | 5 | 67(0.4) | 0 | [-13] | [-20] | [14] | -71 | -6 | RG | 0 | Wait | | (-14) | -4 | 22 | 3 | 20 | -1,4 | 42 | | 19 | Aug/3 | 10 | 66.42 | 66.84 | 66.66(-0.16) | 65.72(-0.35) | 65.45(-0.09) | 65.28 | -0.7 | | 5 | 67(1.9) | -20 | [-12] | [-23] | [4] | -81 | -77 | DP | -0.2 | OpenShort | | (-14) | -7 | 6 | 1 | 20 | -1.3,2 | 42 | | 20 | Aug/3 | 9 | 66.42 | 66.84 | 66.77(-0.18) | 65.95(-0.35) | 65.51(-0.09) | 65.23 | -0.8 | | 5 | 65(3.2) | -45 | [-14] | [-24] | [-13] | -85 | -78 | DT | -0.3 | OpenShort? | | (-15) | -7 | -39 | 1 | -3 | -1.5,3 | 42 | | | | |
| 21 | Aug/2 | 15 | 66.31 | 66.92 | 66.89(-0.15) | 66.18(-0.3) | 65.57(0.03) | 65.55 | -0.5 | | 5 | 62(4.9) | -15 | [-12] | [-13] | [-1] | -80 | -46 | DT | -0 | OpenShort? | | (-13) | 2 | -4 | 6 | -5 | -1.4,5 | 43 | | 22 | Aug/2 | 14 | 66.31 | 66.92 | 66.99(-0.15) | 66.38(-0.29) | 65.55(-0.06) | 65.58 | -0.5 | | 5 | 57(3.4) | -25 | [-12] | [-20] | [-3] | -83 | -78 | DT | 0 | OpenShort | | (-12) | -5 | -6 | 10 | -20 | -1.5,5 | 43 | | 23 | Aug/2 | 13 | 66.31 | 66.92 | 67.09(-0.13) | 66.57(-0.3) | 65.59(-0.59) | 65.63 | -0.4 | | 5 | 54(4) | -50 | [-10] | [-60] | [1] | -89 | -238 | DP | 0 | OpenShort | | (-10) | -45 | 7 | 8 | -20 | -1.7,4 | 43 | | 24 | Aug/2 | 12 | 66.31 | 66.92 | 67.18(-0.13) | 66.77(-0.33) | 65.98(-0.62) | 65.57 | -0.5 | | 5 | 50(5.4) | -50 | [-10] | [-64] | [-1] | -98 | -264 | DT | -0.5 | OpenShort | | (-12) | -47 | 7 | 7 | -20 | -2,2 | 43 | | 25 | Aug/2 | 11 | 66.31 | 66.92 | 67.27(-0.15) | 66.99(-0.3) | 66.39(-0.61) | 65.51 | -0.5 | | 5 | 44(7.9) | -50 | [-12] | [-62] | [-13] | -112 | -263 | DT | -1.2 | HoldShort | | (-12) | -47 | 4 | -44 | -20 | -2.5,1 | 43 | | | | |
| 26 | Aug/2 | 10 | 66.31 | 66.92 | 67.37(-0.15) | 67.19(-0.33) | 66.8(-0.61) | 65.48 | -0.5 | | 5 | 36(11.6) | -50 | [-12] | [-63] | [-27] | -112 | -283 | DT | -2.2 | HoldShort | | (-13) | -47 | -34 | -40 | -20 | -3.2,18 | 43 | | 27 | Aug/2 | 9 | 66.31 | 66.92 | 67.47(-0.12) | 67.41(-0.28) | 67.21(-0.5) | 65.76 | -0.3 | | 5 | 25(19.2) | -50 | [-9] | [-52] | [-86] | -120 | -255 | DT | -3.6 | HoldShort? | | (-10) | -38 | -217 | -35 | -20 | -4.3,38 | 43 | | 28 | Aug/1 | 15 | 66.26 | 67.1 | 67.55(0.03) | 67.41(0) | 67.21(0) | 67.62 | 0.8 | | 10 | 6(-1.7) | 50 | [2] | [1] | [2] | 21 | -19 | UT | 0.8 | OpenLong? | | (1) | 0 | 1 | 9 | 0 | 0.8,51 | 60 | | 29 | Aug/1 | 14 | 66.26 | 67.1 | 67.53(0.09) | 67.41(0) | 67.55(-0.04) | 67.61 | 0.8 | | 10 | 7(-9.7) | 50 | [7] | [-1] | [2] | 7 | -92 | RG | 0.5 | Wait | | (2) | -3 | 7 | -4 | 0 | 0.7,39 | 60 | | 30 | Aug/1 | 13 | 66.26 | 67.1 | 67.47(0.07) | 67.41(0) | 67.55(0) | 67.55 | 0.8 | | 10 | 17(-3.2) | 50 | [6] | [2] | [-2] | -14 | -61 | CR | -0.1 | HoldShort | | (7) | 0 | 6 | -24 | -1 | 0.3,29 | 60 | | | | |
| 31 | Aug/1 | 12 | 66.26 | 67.1 | 67.42(0.03) | 67.41(0) | 67.58(-0.04) | 67.5 | 0.8 | | 10 | 20(-0.6) | 50 | [2] | [-2] | [-4] | -5 | -31 | DR | -0.2 | OpenShort | | (6) | -3 | 2 | -27 | -9 | 0.2,40 | 60 | | 32 | Aug/1 | 11 | 66.26 | 67.1 | 67.4(0.03) | 67.6(-0.01) | 67.61(-0.06) | 67.48 | 0.7 | | 10 | 21(-0.4) | 40 | [2] | [-4] | [-10] | 19 | -36 | DR | -0.4 | OpenShort | | (2) | -5 | -20 | -14 | -16 | 0.2,64 | 60 | | 33 | Aug/1 | 10 | 66.26 | 67.1 | 67.38(0.04) | 67.61(0.04) | 67.65(0.03) | 67.65 | 0.8 | | 10 | 21(-0.1) | 50 | [3] | [6] | [-5] | 58 | 7 | CR | 0 | HoldShort | | (3) | 2 | -10 | -5 | -4 | 0.8,88 | 60 | | 34 | Aug/1 | 9 | 66.26 | 67.1 | 67.35(0.06) | 67.58(0.04) | 67.63(0.03) | 67.74 | 0.9 | | 10 | 21(0) | 50 | [5] | [6] | [9] | 75 | 7 | UT | 0.3 | HoldLong? | | (5) | 2 | 24 | -1 | 13 | 1.1,97 | 60 | | 35 | Jul/31 | 15 | 66.12 | 67.07 | 67.31(0.03) | 67.58(0) | 67.61(-0.03) | 67.54 | 0.9 | | 12 | 21(0.1) | 50 | [2] | [-1] | [-5] | 60 | -8 | DR | -0.2 | OpenShort? | | (3) | -2 | -10 | -6 | -7 | 0.7,92 | 69 | | | | |
| 36 | Jul/31 | 14 | 66.12 | 67.07 | 67.29(0.01) | 67.55(0.03) | 67.63(0.04) | 67.63 | 0.9 | | 12 | 21(0.4) | 45 | [1] | [6] | [-0] | 74 | 50 | UT | 0 | OpenLong | | (3) | 3 | -2 | -2 | 9 | 1,99 | 69 | | 37 | Jul/31 | 13 | 66.12 | 67.07 | 67.28(0.01) | 67.53(0.03) | 67.6(0.04) | 67.65 | 0.9 | | 12 | 21(0.5) | 45 | [1] | [6] | [1] | 78 | 50 | UT | 0.1 | HoldLong | | (1) | 3 | 3 | 0 | 4 | 1.1,100 | 69 | | 38 | Jul/31 | 12 | 66.12 | 67.07 | 67.27(0.03) | 67.51(0.06) | 67.57(0.06) | 67.62 | 0.9 | | 12 | 20(0.6) | 50 | [2] | [9] | [0] | 78 | 35 | UT | 0.2 | HoldLong | | (1) | 5 | -1 | 3 | -1 | 1.1,100 | 69 | | 39 | Jul/31 | 11 | 66.12 | 67.07 | 67.25(0.03) | 67.47(0.19) | 67.53(0.07) | 67.63 | 0.9 | | 12 | 20(0.7) | 50 | [2] | [15] | [-0] | 80 | 47 | UT | 0.3 | HoldLong | | (2) | 6 | 3 | 4 | -20 | 1.2,100 | 69 | | 40 | Jul/31 | 10 | 66.12 | 67.07 | 67.23(0.04) | 67.34(0.15) | 67.48(0.03) | 67.6 | 0.9 | | 12 | 19(0.8) | 50 | [3] | [10] | [4] | 78 | 27 | UT | 0.4 | HoldLong | | (2) | 2 | 10 | 4 | -3 | 1.2,98 | 69 | | | | |
| 41 | Jul/31 | 9 | 66.12 | 67.07 | 67.2(0.04) | 67.24(0.06) | 67.46(-0.01) | 67.51 | 0.8 | | 12 | 18(0.2) | 50 | [3] | [3] | [2] | 70 | 7 | UT | 0.2 | OpenLong? | | (3) | -1 | 3 | 2 | 7 | 1,95 | 69 | | 42 | Jul/28 | 15 | 65.91 | 67.06 | 67.17(0.03) | 67.2(0.06) | 67.47(0.03) | 67.48 | 0.9 | | 14 | 18(0.7) | 50 | [2] | [7] | [4] | 67 | 27 | UT | 0 | OpenLong? | | (2) | 2 | 8 | -1 | 20 | 1,92 | 73 | | 43 | Jul/28 | 14 | 65.91 | 67.06 | 67.15(-0.03) | 67.16(0.06) | 67.45(0.06) | 67.41 | 0.9 | | 14 | 17(-2.4) | 50 | [-2] | [8] | [2] | 66 | 86 | UR | -0.1 | SmallShort | | (3) | 5 | 0 | 3 | 13 | 0.9,93 | 73 | | 44 | Jul/28 | 13 | 65.91 | 67.06 | 67.17(-0.03) | 67.12(0.06) | 67.41(0.31) | 67.41 | 0.9 | | 14 | 20(-1.9) | 50 | [-2] | [28] | [-1] | 65 | 149 | RG | 0 | Wait | | (-3) | 25 | -14 | 16 | 15 | 0.7,97 | 73 | | 45 | Jul/28 | 12 | 65.91 | 67.06 | 67.19(-0.03) | 67.08(0.07) | 67.2(0.27) | 67.53 | 1 | | 14 | 22(-0.9) | 50 | [-2] | [25] | [9] | 71 | 149 | UR | 0.9 | SmallShort | | (-2) | 21 | 2 | 33 | 20 | 0.9,98 | 73 | | | | |
| 46 | Jul/28 | 11 | 65.91 | 67.06 | 67.21(-0.01) | 67.08(0) | 67.02(0.13) | 67.51 | 0.9 | | 14 | 22(-1.1) | 50 | [-1] | [11] | [16] | 58 | 83 | UR | 1.3 | SmallShort | | (-1) | 10 | 10 | 52 | 20 | 0.8,88 | 73 | | 47 | Jul/28 | 10 | 65.91 | 67.06 | 67.22(-0.03) | 67.08(0) | 66.93(0.1) | 67.42 | 0.9 | | 14 | 24(-0.9) | 50 | [-2] | [9] | [18] | 18 | 86 | UR | 1.2 | SmallShort | | (-2) | 8 | 28 | 34 | 20 | 0.5,55 | 73 | | 48 | Jul/28 | 9 | 65.91 | 67.06 | 67.24(-0.04) | 67.08(0) | 66.86(0.03) | 67.18 | 0.7 | | 14 | 24(-0.8) | 50 | [-3] | [3] | [32] | -29 | 38 | UR | 0.8 | SmallShort? | | (-3) | 2 | 96 | -10 | 17 | -0.1,24 | 73 | | 49 | Jul/27 | 15 | 65.68 | 67.02 | 67.27(-0.1) | 67.03(-0.13) | 66.84(-0.18) | 66.37 | 0.4 | | 14 | 25(3.9) | -15 | [-8] | [-21] | [-20] | -99 | -75 | DT | -1.1 | OpenShort? | | (-9) | -14 | -32 | -33 | -20 | -2.1,4 | 71 | | 50 | Jul/27 | 14 | 65.68 | 67.02 | 67.34(-0.04) | 67.12(-0.06) | 66.96(-0.13) | 66.64 | 0.5 | | 14 | 21(1.8) | -5 | [-3] | [-14] | [-23] | -84 | -92 | RG | -0.8 | SmallLong | | (-6) | -10 | -47 | -28 | -20 | -1.8,11 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|