|
^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 18, 2023 |
| EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $62.7200 One month high (close): $67.5400
EWY Daily Change: -0.3% Daily StdDev 1.26% EWY EMA_5_Trend: 0.9% 10Minute StdDev: $0.127
Latest Price : $67.34(-0.3%) | Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.9) Tue. Jul 11, 2023($0.6)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.7
| Tue. Jul. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/18 | 13 | 64.71 | 65.38 | 67.35(0.01) | 67.46(-0.01) | 67.39(-0.09) | 67.3 | 1.7 | | 9 | 10(-0.8) | 30 | [1] | [-4] | [-9] | -2 | -42 | DR | -0.6 | OpenShort | | (2) | -7 | -18 | -11 | -10 | -0.3,56 | 61 | Sample size 10 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.23%(60%)
Daily Trend: % Up Forces: 67.35(hourly_sma_20 0.07%) Down Forces: Support Levels: 65.38(daily_ema_10 -2.85%) 64.71(daily_ema_20 -3.85%) Resistance Levels: 67.46(weak_hourly_sma_10 0.24%)
|
| 2 | Jul/18 | 12 | 64.71 | 65.38 | 67.34(0.03) | 67.47(0.04) | 67.45(-0.03) | 67.45 | 1.8 | | 9 | 10(-0.8) | 50 | [2] | [3] | [-1] | 34 | -17 | CR | 0 | HoldShort | | (2) | -2 | -2 | 2 | -12 | 0.7,66 | 61 | 3 | Jul/18 | 11 | 64.71 | 65.38 | 67.32(0.04) | 67.44(0.04) | 67.47(-0.01) | 67.47 | 1.8 | | 9 | 11(-0.8) | 50 | [3] | [4] | [-2] | 25 | -22 | CR | 0 | HoldShort | | (2) | -1 | 5 | -21 | -4 | 0.9,52 | 61 | 4 | Jul/18 | 10 | 64.71 | 65.38 | 67.29(0.04) | 67.41(0.03) | 67.48(-0.03) | 67.43 | 1.8 | | 9 | 12(-1.5) | 50 | [3] | [2] | [3] | 32 | -27 | UT | -0.3 | OpenLong | | (3) | -2 | 17 | -19 | 3 | 0.8,62 | 61 | 5 | Jul/18 | 9 | 64.71 | 65.38 | 67.26(0.03) | 67.41(0) | 67.5(-0.03) | 67.29 | 1.7 | | 9 | 13(-1.5) | 30 | [2] | [1] | [-16] | 28 | -37 | CR | -1 | HoldShort? | | (2) | -2 | -36 | -18 | -15 | 0.1,75 | 61 | | | |
6 | Jul/17 | 15 | 64.64 | 65.1 | 67.24(0.07) | 67.39(0.06) | 67.52(0.06) | 67.59 | 2 | | 7 | 15(-2.1) | 50 | [6] | [13] | [1] | 88 | -4 | UT | 0.3 | HoldLong? | | (5) | 5 | 1 | 3 | 4 | 1.5,100 | 64 | 7 | Jul/17 | 14 | 64.64 | 65.1 | 67.19(0.12) | 67.35(0.04) | 67.48(0.12) | 67.58 | 2 | | 7 | 17(-6.3) | 50 | [10] | [18] | [5] | 90 | -27 | UT | 0.4 | HoldLong | | (6) | 10 | 5 | 8 | 20 | 1.6,100 | 64 | 8 | Jul/17 | 13 | 64.64 | 65.1 | 67.11(0.1) | 67.32(0.03) | 67.4(0.1) | 67.54 | 2 | | 7 | 23(-4) | 50 | [8] | [15] | [4] | 83 | -13 | UT | 0.4 | HoldLong | | (10) | 8 | 5 | 7 | 12 | 1.3,100 | 64 | 9 | Jul/17 | 12 | 64.64 | 65.1 | 67.04(0.12) | 67.3(0.03) | 67.33(0.07) | 67.5 | 2 | | 7 | 27(-3.6) | 50 | [10] | [13] | [7] | 80 | -30 | UT | 0.4 | HoldLong | | (10) | 6 | 11 | 10 | 18 | 1.2,100 | 64 | 10 | Jul/17 | 11 | 64.64 | 65.1 | 66.96(0.12) | 67.28(0.04) | 67.28(0.04) | 67.41 | 1.9 | | 7 | 31(-3.1) | 50 | [10] | [11] | [1] | 66 | -37 | UT | 0.3 | OpenLong | | (8) | 3 | 2 | 4 | -1 | 1,91 | 64 | | | |
11 | Jul/17 | 10 | 64.64 | 65.1 | 66.88(0.12) | 67.25(0.07) | 67.25(0.07) | 67.39 | 1.9 | | 7 | 34(-1.9) | 50 | [10] | [15] | [8] | 62 | -20 | UT | 0.3 | OpenLong | | (10) | 6 | 24 | -1 | 4 | 1,87 | 64 | 12 | Jul/17 | 9 | 64.64 | 65.1 | 66.8(0.09) | 67.25(0) | 67.2(-0.06) | 67.19 | 1.8 | | 7 | 36(-2.2) | 50 | [7] | [1] | [-1] | 50 | -42 | CR | -0 | HoldShort? | | (8) | -5 | 1 | -5 | -6 | 0.7,82 | 64 | 13 | Jul/14 | 15 | 64.59 | 64.67 | 66.74(0.1) | 67.2(0.04) | 67.24(-0.03) | 67.18 | 1.9 | | 4 | 38(-5.1) | 45 | [8] | [5] | [-5] | 55 | -35 | CR | -0.1 | HoldShort? | | (8) | -2 | -10 | -5 | -12 | 0.8,85 | 65 | 14 | Jul/14 | 14 | 64.59 | 64.67 | 66.67(0.23) | 67.17(0.06) | 67.26(-0.03) | 67.26 | 2 | | 4 | 43(-13.6) | 50 | [18] | [9] | [1] | 66 | -142 | UT | 0 | OpenLong | | (10) | -2 | 5 | -3 | -3 | 1,91 | 65 | 15 | Jul/14 | 13 | 64.59 | 64.67 | 66.52(0.23) | 67.13(0.06) | 67.28(0.06) | 67.22 | 1.9 | | 4 | 57(-10) | 50 | [18] | [16] | [-1] | 66 | -100 | CR | -0.1 | HoldShort | | (19) | 5 | -1 | -4 | -1 | 0.9,93 | 65 | | | |
16 | Jul/14 | 12 | 64.59 | 64.67 | 66.37(0.23) | 67.09(0.07) | 67.24(0.03) | 67.23 | 2 | | 4 | 67(-6.9) | 50 | [18] | [14] | [-5] | 69 | -88 | CR | -0 | HoldShort | | (20) | 2 | -12 | -4 | 0 | 1,94 | 65 | 17 | Jul/14 | 11 | 64.59 | 64.67 | 66.22(0.24) | 67.04(0.21) | 67.22(0.1) | 67.33 | 2 | | 4 | 74(-4.3) | 50 | [19] | [25] | [1] | 75 | -39 | UT | 0.1 | HoldLong | | (21) | 8 | 6 | -0 | -13 | 1.1,97 | 65 | 18 | Jul/14 | 10 | 64.59 | 64.67 | 66.06(0.23) | 66.9(0.19) | 67.15(0.12) | 67.28 | 2 | | 4 | 78(-2.6) | 50 | [18] | [26] | [-4] | 77 | -16 | CR | 0.1 | OpenShort | | (20) | 10 | -11 | -2 | 3 | 1.2,97 | 65 | 19 | Jul/14 | 9 | 64.59 | 64.67 | 65.91(0.24) | 66.77(0.2) | 67.07(0.13) | 67.37 | 2.1 | | 4 | 81(-1.1) | 50 | [19] | [27] | [15] | 82 | 18 | UT | 0.3 | HoldLong? | | (21) | 10 | 44 | -1 | 12 | 1.3,99 | 65 | 20 | Jul/13 | 15 | 64.57 | 64.21 | 65.75(0.21) | 66.64(0.18) | 66.98(0.07) | 67.01 | 1.8 | | 0 | 82(-1.9) | 45 | [17] | [21] | [-2] | 76 | 2 | CR | 0 | OpenShort? | | (19) | 6 | -7 | -3 | 9 | 1.1,98 | 57 | | | |
21 | Jul/13 | 14 | 64.57 | 64.21 | 65.61(0.31) | 66.52(0.18) | 66.93(0.12) | 67.07 | 1.9 | | 0 | 84(-4.6) | 50 | [24] | [26] | [3] | 83 | -52 | UT | 0.1 | HoldLong | | (19) | 9 | 6 | -2 | 18 | 1.3,100 | 57 | 22 | Jul/13 | 13 | 64.57 | 64.21 | 65.41(0.29) | 66.4(0.17) | 66.85(0.3) | 67.02 | 1.8 | | 0 | 88(-2.9) | 50 | [23] | [40] | [4] | 85 | 42 | UT | 0.1 | HoldLong | | (25) | 24 | 8 | -2 | 20 | 1.4,100 | 57 | 23 | Jul/13 | 12 | 64.57 | 64.21 | 65.22(0.31) | 66.29(0.18) | 66.65(0.27) | 66.95 | 1.8 | | 0 | 91(-1.3) | 50 | [24] | [38] | [7] | 85 | 35 | UT | 0.2 | HoldLong | | (25) | 21 | 13 | -3 | 20 | 1.4,100 | 57 | 24 | Jul/13 | 11 | 64.57 | 64.21 | 65.02(0.29) | 66.17(0.38) | 66.47(0.27) | 66.84 | 1.7 | | 0 | 92(-0.2) | 50 | [23] | [46] | [1] | 88 | 65 | UT | 0.3 | HoldLong | | (25) | 21 | 6 | 2 | -12 | 1.5,100 | 57 | 25 | Jul/13 | 10 | 64.57 | 64.21 | 64.83(0.29) | 65.92(0.4) | 66.29(0.27) | 66.79 | 1.7 | | 0 | 93(1.5) | 50 | [23] | [46] | [6] | 90 | 85 | UT | 0.4 | OpenLong | | (25) | 21 | 15 | 1 | 6 | 1.6,100 | 57 | | | |
26 | Jul/13 | 9 | 64.57 | 64.21 | 64.64(0.29) | 65.66(0.38) | 66.11(0.23) | 66.67 | 1.6 | | 0 | 91(3) | 50 | [23] | [42] | [29] | 93 | 85 | UT | 0.5 | OpenLong? | | (25) | 18 | 79 | 1 | 20 | 1.7,100 | 57 | 27 | Jul/12 | 15 | 64.53 | 63.82 | 64.45(0.25) | 65.41(0.28) | 65.96(0.05) | 66.03 | 1.2 | | -5 | 88(-6.7) | 30 | [20] | [22] | [-1] | 83 | 20 | CR | 0.1 | OpenShort? | | (20) | 4 | -2 | -4 | 2 | 1.3,100 | 54 | 28 | Jul/12 | 14 | 64.53 | 63.82 | 64.29(0.22) | 65.23(0.29) | 65.93(0.09) | 66.04 | 1.2 | | -5 | 95(4.3) | 40 | [17] | [24] | [6] | 88 | 85 | UT | 0.1 | OpenLong | | (21) | 7 | 12 | -5 | 20 | 1.5,100 | 54 | 29 | Jul/12 | 13 | 64.53 | 63.82 | 64.15(0.19) | 65.04(0.28) | 65.87(0.5) | 65.94 | 1.1 | | -5 | 91(5.6) | 50 | [14] | [54] | [4] | 90 | 220 | UT | 0.1 | OpenLong | | (18) | 38 | 7 | -8 | 20 | 1.6,100 | 54 | 30 | Jul/12 | 12 | 64.53 | 63.82 | 64.03(0.19) | 64.86(0.26) | 65.54(0.52) | 65.89 | 1.1 | | -5 | 85(6.9) | 50 | [14] | [55] | [3] | 95 | 233 | UT | 0.3 | OpenLong | | (16) | 39 | 0 | -10 | 20 | 1.8,100 | 54 | | | |
31 | Jul/12 | 11 | 64.53 | 63.82 | 63.91(0.2) | 64.69(0.42) | 65.2(0.52) | 65.89 | 1.1 | | -5 | 78(9.3) | 50 | [15] | [61] | [5] | 103 | 244 | UT | 0.7 | HoldLong | | (16) | 39 | 2 | 6 | 20 | 2.1,100 | 54 | 32 | Jul/12 | 10 | 64.53 | 63.82 | 63.78(0.2) | 64.42(0.44) | 64.86(0.53) | 65.88 | 1.1 | | -5 | 69(11.7) | 50 | [15] | [62] | [13] | 113 | 266 | UT | 1.2 | HoldLong | | (16) | 40 | 16 | 9 | 20 | 2.5,100 | 54 | 33 | Jul/12 | 9 | 64.53 | 63.82 | 63.65(0.2) | 64.14(0.41) | 64.52(0.5) | 65.75 | 1 | | -5 | 57(14.5) | 50 | [15] | [59] | [71] | 125 | 260 | UT | 1.8 | HoldLong? | | (16) | 38 | 187 | 12 | 20 | 3,100 | 54 | 34 | Jul/11 | 15 | 64.54 | 63.63 | 63.52(0.11) | 63.88(0.2) | 64.2(0.03) | 64.27 | -0.2 | | -9 | 43(5.8) | -5 | [8] | [12] | [3] | 85 | 25 | RG | 0.1 | Wait? | | (7) | 2 | 9 | -2 | 3 | 1.4,100 | 45 | 35 | Jul/11 | 14 | 64.54 | 63.63 | 63.45(0.11) | 63.75(0.19) | 64.2(0) | 64.2 | -0.2 | | -9 | 37(0.5) | -15 | [9] | [10] | [-1] | 87 | 13 | CR | 0 | OpenShort | | (9) | 0 | 0 | -4 | 2 | 1.5,99 | 45 | | | |
36 | Jul/11 | 13 | 64.54 | 63.63 | 63.38(0.11) | 63.63(0.2) | 64.18(0.31) | 64.2 | -0.2 | | -9 | 36(1.4) | 10 | [9] | [35] | [2] | 88 | 98 | RG | 0 | Wait | | (9) | 24 | 2 | -2 | 20 | 1.6,98 | 45 | 37 | Jul/11 | 12 | 64.54 | 63.63 | 63.31(0.11) | 63.5(0.22) | 63.98(0.33) | 64.19 | -0.3 | | -9 | 35(2.3) | 15 | [9] | [37] | [4] | 92 | 113 | UT | 0.4 | OpenLong | | (11) | 26 | 4 | -1 | 20 | 1.8,97 | 45 | 38 | Jul/11 | 11 | 64.54 | 63.63 | 63.24(0.13) | 63.36(0.14) | 63.77(0.35) | 64.16 | -0.3 | | -9 | 33(3) | 30 | [10] | [36] | [11] | 100 | 109 | UT | 0.9 | HoldLong | | (9) | 28 | 4 | 27 | 20 | 2.1,97 | 45 | 39 | Jul/11 | 10 | 64.54 | 63.63 | 63.16(0.11) | 63.27(0.11) | 63.55(0.35) | 64.13 | -0.3 | | -9 | 30(2.9) | 20 | [9] | [34] | [7] | 95 | 128 | UT | 1.4 | OpenLong | | (11) | 28 | -10 | 28 | 20 | 2.4,85 | 45 | 40 | Jul/11 | 9 | 64.54 | 63.63 | 63.09(0.14) | 63.2(0.11) | 63.33(0.41) | 64.21 | -0.2 | | -9 | 27(7.2) | 30 | [11] | [40] | [57] | 96 | 144 | UT | 2.4 | OpenLong? | | (11) | 32 | 130 | 34 | 20 | 3,71 | 45 | | | |
41 | Jul/10 | 15 | 64.6 | 63.57 | 63(0.02) | 63.13(-0.03) | 63.07(0.08) | 63.2 | -1 | | -10 | 19(1.4) | -25 | [2] | [5] | [5] | 19 | 30 | RG | 0.5 | Wait? | | (4) | 6 | 7 | 12 | 14 | 0.7,51 | 34 | 42 | Jul/10 | 14 | 64.6 | 63.57 | 62.99(-0.08) | 63.15(-0.02) | 63.02(0.11) | 63.15 | -1 | | -10 | 18(-6.3) | -50 | [-6] | [6] | [6] | 11 | 135 | UR | 0.5 | SmallShort | | (2) | 9 | 11 | 13 | 6 | 0.6,46 | 34 | 43 | Jul/10 | 13 | 64.6 | 63.57 | 63.04(-0.08) | 63.15(0) | 62.95(-0.06) | 63.07 | -1 | | -10 | 24(-4.7) | -50 | [-6] | [-7] | [3] | -7 | 63 | DP | 0.3 | OpenShort | | (-7) | -5 | 9 | 7 | -8 | 0.1,41 | 34 | 44 | Jul/10 | 12 | 64.6 | 63.57 | 63.09(-0.1) | 63.16(0.02) | 62.99(-0.11) | 63 | -1.1 | | -10 | 29(-3.7) | -50 | [-8] | [-10] | [1] | -17 | 60 | DP | 0 | OpenShort | | (-8) | -9 | 8 | 4 | -20 | -0.2,38 | 34 | 45 | Jul/10 | 11 | 64.6 | 63.57 | 63.15(-0.09) | 63.15(0.03) | 63.06(-0.19) | 62.94 | -1.1 | | -10 | 33(-2.6) | -50 | [-7] | [-16] | [-3] | -28 | 11 | DT | -0.2 | OpenShort | | (-7) | -15 | 2 | -13 | -20 | -0.4,32 | 34 | | | |
46 | Jul/10 | 10 | 64.6 | 63.57 | 63.21(-0.08) | 63.13(0.03) | 63.18(-0.16) | 62.92 | -1.1 | | -10 | 35(-1.9) | -50 | [-6] | [-14] | [0] | -29 | -12 | DT | -0.5 | OpenShort | | (-7) | -13 | 15 | -12 | -20 | -0.6,36 | 34 | 47 | Jul/10 | 9 | 64.6 | 63.57 | 63.26(-0.11) | 63.13(0) | 63.28(-0.14) | 62.81 | -1.2 | | -10 | 37(-1.6) | -50 | [-9] | [-14] | [-24] | -29 | 3 | DT | -0.9 | OpenShort? | | (-9) | -11 | -58 | -12 | -20 | -0.8,41 | 34 | 48 | Jul/7 | 15 | 64.69 | 63.59 | 63.33(-0.08) | 63.11(0.08) | 63.37(0.06) | 63.26 | -0.9 | | -12 | 39(-0.7) | -50 | [-6] | [4] | [-5] | 10 | 82 | RG | -0.2 | Wait? | | (-7) | 5 | -18 | 3 | 0 | -0.1,62 | 32 | 49 | Jul/7 | 14 | 64.69 | 63.59 | 63.38(-0.09) | 63.06(0.14) | 63.33(0.14) | 63.4 | -0.9 | | -12 | 40(-4.6) | -50 | [-7] | [13] | [-3] | 6 | 119 | RG | 0.1 | Wait | | (-5) | 11 | -14 | 2 | 14 | 0,56 | 32 | 50 | Jul/7 | 13 | 64.69 | 63.59 | 63.44(-0.09) | 62.97(0.14) | 63.24(0.24) | 63.51 | -0.8 | | -12 | 44(-3.7) | -50 | [-7] | [20] | [6] | 6 | 154 | UR | 0.4 | SmallShort | | (-7) | 19 | 11 | 2 | 20 | 0.1,53 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|