|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $58.3300 One month high (close): $64.0100
EWY Daily Change: -0.82% Daily StdDev 1.49% EWY EMA_5_Trend: 0.5% 10Minute StdDev: $0.4705
Latest Price : $62.83(-0.82%) | Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.6)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 60.91 | 61.83 | 63.23(0.05) | 63.24(-0.21) | 63.05(-0.13) | 62.7 | 1.3 | | 12 | 41(-2.2) | 50 | [3] | [-13] | [-10] | -53 | -174 | DR | -0.6 | OpenShort | | (2) | -9 | -15 | -20 | -20 | -0.9,20 | 71 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.33%(66%)
Daily Trend: %
Up Forces: 63.23(hourly_sma_20 0.85%)
Down Forces:
Support Levels: 61.83(daily_ema_10 -1.39%) 60.91(daily_ema_20 -2.85%)
Resistance Levels: 63.24(weak_hourly_sma_10 0.86%)
|
| | | 2 | Apr/17 | 9 | 60.91 | 61.83 | 63.2(0.03) | 63.37(-0.16) | 63.13(-0.09) | 62.86 | 1.4 | | 12 | 43(-1.3) | 40 | [2] | [-9] | [-16] | -25 | -108 | DR | -0.5 | OpenShort? | | (3) | -6 | -40 | -10 | -17 | -0.6,40 | 71 | | 3 | Apr/14 | 15 | 60.69 | 61.66 | 63.18(0.05) | 63.47(-0.09) | 63.19(-0.03) | 63.28 | 1.9 | | 13 | 44(-0.4) | 50 | [3] | [-1] | [0] | -1 | -45 | RG | 0.1 | Wait? | | (4) | -2 | 5 | -4 | -8 | 0.2,44 | 73 | | 4 | Apr/14 | 14 | 60.69 | 61.66 | 63.15(0.1) | 63.53(-0.06) | 63.21(-0.11) | 63.23 | 1.8 | | 13 | 45(-3) | 50 | [7] | [-5] | [0] | 7 | -134 | RG | 0 | Wait | | (4) | -7 | 8 | -6 | -16 | 0.1,54 | 73 | | 5 | Apr/14 | 13 | 60.69 | 61.66 | 63.09(0.08) | 63.57(-0.09) | 63.28(-0.25) | 63.15 | 1.8 | | 13 | 48(-2.4) | 50 | [5] | [-16] | [-3] | 6 | -150 | DR | -0.2 | OpenShort | | (5) | -17 | 5 | -13 | -20 | 0.1,53 | 73 | | | | |
| 6 | Apr/14 | 12 | 60.69 | 61.66 | 63.04(0.1) | 63.63(-0.09) | 63.44(-0.28) | 63.1 | 1.7 | | 13 | 50(-2.3) | 50 | [7] | [-17] | [-9] | 11 | -180 | DR | -0.5 | OpenShort | | (6) | -19 | -8 | -18 | -20 | 0.1,58 | 73 | | 7 | Apr/14 | 11 | 60.69 | 61.66 | 62.98(0.08) | 63.69(0.16) | 63.62(-0.24) | 63.18 | 1.8 | | 13 | 52(-1.8) | 45 | [5] | [-7] | [-17] | 25 | -127 | DR | -0.6 | OpenShort | | (6) | -16 | -21 | -21 | -20 | 0.3,67 | 73 | | 8 | Apr/14 | 10 | 60.69 | 61.66 | 62.93(0.11) | 63.59(0.17) | 63.77(-0.09) | 63.4 | 1.9 | | 13 | 54(-0.9) | 50 | [7] | [4] | [-13] | 46 | -79 | CR | -0.5 | HoldShort | | (7) | -6 | -17 | -16 | -20 | 0.6,81 | 73 | | 9 | Apr/14 | 9 | 60.69 | 61.66 | 62.86(0.11) | 63.48(0.17) | 63.83(-0.06) | 63.58 | 2.1 | | 13 | 55(-0.1) | 50 | [7] | [6] | [-15] | 65 | -30 | CR | -0.3 | HoldShort? | | (8) | -4 | -34 | -10 | -20 | 0.9,92 | 73 | | 10 | Apr/13 | 15 | 60.46 | 61.38 | 62.79(0.16) | 63.37(0.25) | 63.87(0.09) | 63.94 | 2.7 | | 15 | 55(-2) | 50 | [11] | [21] | [-1] | 87 | 26 | CR | 0.1 | OpenShort? | | (10) | 6 | -4 | -4 | 8 | 1.5,99 | 69 | | | | |
| 11 | Apr/13 | 14 | 60.46 | 61.38 | 62.69(0.22) | 63.21(0.27) | 63.81(0.09) | 63.98 | 2.7 | | 15 | 57(-0.6) | 50 | [15] | [23] | [4] | 95 | -11 | UT | 0.2 | HoldLong | | (8) | 6 | 7 | -2 | 20 | 1.8,100 | 69 | | 12 | Apr/13 | 13 | 60.46 | 61.38 | 62.55(0.21) | 63.04(0.24) | 63.75(0.54) | 63.91 | 2.7 | | 15 | 58(0.7) | 50 | [14] | [52] | [7] | 95 | 136 | UT | 0.2 | HoldLong | | (14) | 36 | 10 | -0 | 20 | 1.8,100 | 69 | | 13 | Apr/13 | 12 | 60.46 | 61.38 | 62.42(0.22) | 62.89(0.19) | 63.41(0.44) | 63.8 | 2.6 | | 15 | 57(1.7) | 50 | [15] | [43] | [7] | 98 | 96 | UT | 0.5 | OpenLong | | (13) | 29 | 10 | -2 | 20 | 1.9,100 | 69 | | 14 | Apr/13 | 11 | 60.46 | 61.38 | 62.28(0.21) | 62.77(0.27) | 63.13(0.4) | 63.7 | 2.5 | | 15 | 55(1.6) | 50 | [14] | [43] | [9] | 100 | 108 | UT | 0.8 | HoldLong | | (13) | 27 | 3 | 21 | 20 | 2,100 | 69 | | 15 | Apr/13 | 10 | 60.46 | 61.38 | 62.15(0.23) | 62.6(0.24) | 62.88(0.43) | 63.67 | 2.5 | | 15 | 54(3.8) | 50 | [15] | [45] | [6] | 96 | 105 | UT | 1.1 | OpenLong | | (14) | 29 | -3 | 11 | 20 | 2.2,91 | 69 | | | | |
| 16 | Apr/13 | 9 | 60.46 | 61.38 | 62.01(0.23) | 62.45(0.27) | 62.61(0.47) | 63.7 | 2.5 | | 15 | 50(6) | 50 | [15] | [48] | [57] | 103 | 145 | UT | 1.7 | HoldLong? | | (14) | 31 | 144 | 13 | 20 | 2.6,88 | 69 | | 17 | Apr/12 | 15 | 60.12 | 60.96 | 61.87(0.11) | 62.28(0.02) | 62.32(-0.08) | 62.2 | 1.8 | | 12 | 44(-7.1) | 50 | [7] | [-1] | [-8] | 36 | -94 | DR | -0.2 | OpenShort? | | (7) | -5 | -17 | -9 | -6 | 0.6,71 | 68 | | 18 | Apr/12 | 14 | 60.12 | 60.96 | 61.8(0.19) | 62.27(0.05) | 62.37(-0.05) | 62.38 | 1.9 | | 12 | 51(-8.6) | 50 | [13] | [4] | [-3] | 64 | -144 | CR | 0 | HoldShort | | (8) | -3 | -7 | -1 | -3 | 1,89 | 68 | | 19 | Apr/12 | 13 | 60.12 | 60.96 | 61.68(0.19) | 62.24(0.06) | 62.4(0.11) | 62.45 | 2 | | 12 | 60(-4.8) | 50 | [13] | [15] | [5] | 65 | -67 | UT | 0.1 | OpenLong | | (13) | 8 | 13 | -5 | 14 | 1.1,87 | 68 | | 20 | Apr/12 | 12 | 60.12 | 60.96 | 61.56(0.18) | 62.2(0.03) | 62.33(0.08) | 62.32 | 1.9 | | 12 | 64(-3.9) | 50 | [12] | [12] | [2] | 62 | -64 | UT | -0 | OpenLong | | (12) | 6 | 8 | -8 | 3 | 1,87 | 68 | | | | |
| 21 | Apr/12 | 11 | 60.12 | 60.96 | 61.45(0.18) | 62.18(0.18) | 62.28(0.05) | 62.24 | 1.8 | | 12 | 68(-3.1) | 50 | [12] | [15] | [-10] | 67 | -64 | CR | -0 | HoldShort | | (11) | 3 | -22 | -4 | -20 | 1,92 | 68 | | 22 | Apr/12 | 10 | 60.12 | 60.96 | 61.34(0.21) | 62.07(0.19) | 62.25(0.11) | 62.47 | 2 | | 12 | 71(-2) | 50 | [15] | [20] | [-2] | 81 | -30 | CR | 0.3 | OpenShort | | (13) | 8 | -7 | 0 | 3 | 1.3,98 | 68 | | 23 | Apr/12 | 9 | 60.12 | 60.96 | 61.21(0.23) | 61.95(0.24) | 62.18(0.18) | 62.54 | 2.1 | | 12 | 73(0.5) | 50 | [16] | [27] | [17] | 87 | 6 | UT | 0.4 | HoldLong? | | (14) | 12 | 46 | 2 | 14 | 1.5,99 | 68 | | 24 | Apr/11 | 15 | 59.92 | 60.74 | 61.07(0.21) | 61.8(0.18) | 62.18(0) | 62.07 | 1.9 | | 11 | 73(-5.3) | 50 | [15] | [12] | [-2] | 78 | -82 | CR | 0 | OpenShort? | | (12) | 0 | -4 | -3 | 0 | 1.2,98 | 69 | | 25 | Apr/11 | 14 | 59.92 | 60.74 | 60.94(0.11) | 61.69(0.19) | 62.18(0) | 62.11 | 1.9 | | 11 | 78(3.6) | 50 | [8] | [11] | [2] | 81 | 63 | UT | 0 | OpenLong | | (14) | 0 | 7 | -4 | 0 | 1.3,98 | 69 | | | | |
| 26 | Apr/11 | 13 | 59.92 | 60.74 | 60.87(0.12) | 61.57(0.2) | 62.07(0.27) | 62.04 | 1.9 | | 11 | 75(3.6) | 50 | [8] | [30] | [-1] | 82 | 128 | CR | -0 | OpenShort | | (7) | 19 | -3 | -7 | 11 | 1.4,97 | 69 | | 27 | Apr/11 | 12 | 59.92 | 60.74 | 60.8(0.13) | 61.45(0.2) | 61.9(0.29) | 62.07 | 1.9 | | 11 | 71(4.8) | 50 | [9] | [32] | [2] | 88 | 143 | UT | 0.2 | OpenLong | | (8) | 20 | 2 | -9 | 20 | 1.6,98 | 69 | | 28 | Apr/11 | 11 | 59.92 | 60.74 | 60.72(0.12) | 61.33(0.33) | 61.72(0.31) | 62.05 | 1.9 | | 11 | 66(5.7) | 50 | [8] | [37] | [1] | 93 | 170 | UT | 0.4 | OpenLong | | (8) | 21 | -2 | 3 | 14 | 1.8,98 | 69 | | 29 | Apr/11 | 10 | 59.92 | 60.74 | 60.65(0.12) | 61.13(0.33) | 61.53(0.36) | 62.07 | 1.9 | | 11 | 61(7.5) | 50 | [8] | [41] | [2] | 102 | 195 | TP | 0.8 | OpenShort | | (7) | 25 | -5 | 6 | 20 | 2.1,99 | 69 | | 30 | Apr/11 | 9 | 59.92 | 60.74 | 60.58(0.1) | 60.93(0.35) | 61.31(0.38) | 62.12 | 1.9 | | 11 | 53(9.5) | 50 | [7] | [42] | [38] | 115 | 243 | UT | 1.4 | HoldLong? | | (8) | 26 | 92 | 10 | 20 | 2.6,100 | 69 | | | | |
| 31 | Apr/10 | 15 | 59.77 | 60.49 | 60.52(0.02) | 60.72(0.18) | 61.08(0.11) | 61.18 | 1.4 | | 10 | 44(-3.2) | 45 | [1] | [16] | [1] | 83 | 118 | UT | 0.2 | HoldLong? | | (2) | 8 | 1 | 1 | 10 | 1.3,100 | 68 | | 32 | Apr/10 | 14 | 59.77 | 60.49 | 60.51(0.05) | 60.61(0.23) | 61.01(0.1) | 61.17 | 1.4 | | 10 | 47(2.4) | 50 | [3] | [17] | [2] | 84 | 82 | UT | 0.3 | OpenLong | | (1) | 7 | 3 | 2 | 11 | 1.4,99 | 68 | | 33 | Apr/10 | 13 | 59.77 | 60.49 | 60.48(0.07) | 60.47(0.23) | 60.95(0.4) | 61.14 | 1.3 | | 10 | 44(2.6) | 50 | [5] | [39] | [11] | 84 | 145 | UT | 0.4 | OpenLong | | (3) | 28 | 20 | 11 | 20 | 1.4,99 | 68 | | 34 | Apr/10 | 12 | 59.77 | 60.49 | 60.44(0.02) | 60.33(0.22) | 60.71(0.26) | 60.94 | 1.1 | | 10 | 42(1.2) | 50 | [1] | [28] | [3] | 79 | 132 | UT | 0.5 | OpenLong | | (2) | 18 | -3 | 15 | 20 | 1.2,99 | 68 | | 35 | Apr/10 | 11 | 59.77 | 60.49 | 60.43(0.05) | 60.2(0.07) | 60.55(0.31) | 60.97 | 1.2 | | 10 | 41(1.9) | 50 | [3] | [26] | [17] | 79 | 123 | UT | 1 | OpenLong | | (2) | 21 | 13 | 41 | 20 | 1.3,96 | 68 | | | | |
| 36 | Apr/10 | 10 | 59.77 | 60.49 | 60.4(0.02) | 60.16(0.03) | 60.36(0.25) | 60.84 | 1 | | 10 | 39(0.9) | 50 | [1] | [20] | [10] | 50 | 118 | UT | 1.2 | OpenLong | | (2) | 17 | -2 | 29 | 20 | 1.1,72 | 68 | | 37 | Apr/10 | 9 | 59.77 | 60.49 | 60.39(0.02) | 60.14(0.05) | 60.21(0.35) | 60.86 | 1.1 | | 10 | 38(1) | 50 | [1] | [28] | [39] | 34 | 157 | UT | 1.7 | OpenLong? | | (2) | 24 | 87 | 27 | 20 | 1.2,54 | 68 | | 38 | Apr/6 | 15 | 59.59 | 60.33 | 60.38(-0.03) | 60.11(-0.1) | 60(0.08) | 59.99 | 0.4 | | 8 | 37(2.9) | 35 | [-2] | [2] | [-2] | -44 | -2 | RG | -0 | Wait? | | (-4) | 6 | -10 | 6 | 8 | -1,31 | 65 | | 39 | Apr/6 | 14 | 59.59 | 60.33 | 60.4(-0.05) | 60.17(-0.1) | 59.95(0.17) | 60.09 | 0.5 | | 8 | 34(0) | 50 | [-4] | [8] | [5] | -38 | 59 | UR | 0.4 | SmallShort | | (-2) | 12 | 4 | 16 | 8 | -0.8,32 | 65 | | 40 | Apr/6 | 13 | 59.59 | 60.33 | 60.43(-0.05) | 60.23(-0.13) | 59.85(-0.18) | 60.05 | 0.4 | | 8 | 34(0.9) | 25 | [-4] | [-18] | [5] | -48 | -53 | RG | 0.5 | Wait | | (-3) | -13 | 2 | 18 | 13 | -1,27 | 65 | | | | |
| 41 | Apr/6 | 12 | 59.59 | 60.33 | 60.46(-0.03) | 60.31(-0.17) | 59.96(-0.2) | 60.03 | 0.4 | | 8 | 33(1.2) | 35 | [-2] | [-20] | [9] | -61 | -93 | RG | 0.2 | Wait | | (-3) | -14 | 18 | 20 | -7 | -1.2,19 | 65 | | 42 | Apr/6 | 11 | 59.59 | 60.33 | 60.48(-0.05) | 60.41(-0.12) | 60.08(-0.22) | 59.85 | 0.2 | | 8 | 32(2.9) | 25 | [-4] | [-20] | [-2] | -86 | -107 | RG | -0.7 | Wait | | (-3) | -15 | 13 | -19 | -20 | -1.8,9 | 65 | | 43 | Apr/6 | 10 | 59.59 | 60.33 | 60.51(-0.05) | 60.48(-0.13) | 60.21(-0.31) | 59.72 | 0.1 | | 8 | 29(5.4) | 10 | [-4] | [-27] | [-6] | -103 | -162 | RG | -1.6 | SmallLong | | (-4) | -22 | 11 | -30 | -20 | -2.5,10 | 65 | | 44 | Apr/6 | 9 | 59.59 | 60.33 | 60.54(-0.08) | 60.56(-0.15) | 60.4(-0.35) | 59.61 | 0 | | 8 | 23(9.8) | -15 | [-6] | [-31] | [-44] | -122 | -158 | DT | -3.1 | HoldShort? | | (-4) | -25 | -96 | -33 | -20 | -3.6,18 | 65 | | 45 | Apr/5 | 15 | 59.49 | 60.38 | 60.59(0.03) | 60.65(0.02) | 60.61(-0.1) | 60.58 | 1 | | 8 | 14(-1.1) | 40 | [2] | [-5] | [-4] | -30 | -65 | DR | -0.2 | OpenShort? | | (0) | -7 | -5 | -11 | -8 | -0.1,23 | 62 | | | | |
| 46 | Apr/5 | 14 | 59.49 | 60.38 | 60.57(-0.03) | 60.64(0.02) | 60.67(-0.12) | 60.63 | 1 | | 8 | 15(-2.9) | 25 | [-2] | [-6] | [0] | -12 | 10 | RG | -0.2 | Wait | | (2) | -8 | 9 | -14 | -7 | 0.4,28 | 62 | | 47 | Apr/5 | 13 | 59.49 | 60.38 | 60.59(-0.05) | 60.63(-0.03) | 60.74(-0.02) | 60.54 | 1 | | 8 | 18(-1.5) | 10 | [-3] | [-2] | [-7] | -24 | 38 | RG | -1 | SmallLong | | (-3) | -1 | -9 | -20 | -3 | -0.3,34 | 62 | | 48 | Apr/5 | 12 | 59.49 | 60.38 | 60.62(-0.03) | 60.65(0.03) | 60.75(0.05) | 60.63 | 1 | | 8 | 19(-2.2) | 30 | [-2] | [5] | [-2] | 4 | 45 | RG | -0.6 | Wait | | (-1) | 3 | -6 | 1 | -7 | 0,54 | 62 | | 49 | Apr/5 | 11 | 59.49 | 60.38 | 60.64(-0.03) | 60.63(-0.02) | 60.72(0.03) | 60.69 | 1.1 | | 8 | 21(-2) | 25 | [-2] | [2] | [-3] | 29 | 50 | RG | -0.1 | Wait | | (-3) | 2 | -16 | 10 | 8 | 0.2,74 | 62 | | 50 | Apr/5 | 10 | 59.49 | 60.38 | 60.66(-0.02) | 60.64(0.05) | 60.7(0.15) | 60.85 | 1.2 | | 8 | 23(-1.5) | 40 | [-1] | [12] | [-2] | 37 | 92 | RG | 0.6 | Wait | | (-1) | 10 | -15 | 12 | 15 | 0.7,69 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|