|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $57.3000 One month high (close): $62.0200
EWY Daily Change: 1.24% Daily StdDev 1.45% EWY EMA_5_Trend: 0.38% 10Minute StdDev: $0.8859
Latest Price : $62.02(1.24%) | Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.9
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 10 | 59.92 | 60.74 | 60.65(0.12) | 61.13(0.33) | 61.53(0.36) | 62.07 | 1.9 | | 11 | 61(7.5) | 50 | [8] | [41] | [2] | 102 | 195 | TP | 0.8 | OpenShort | | (7) | 25 | -5 | 6 | 20 | 2.1,99 | 69 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.27%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.13(hourly_sma_10 -1.51%) 60.74(daily_ema_10 -2.14%) 60.65(hourly_sma_20 -2.29%) 59.92(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | Apr/11 | 9 | 59.92 | 60.74 | 60.58(0.1) | 60.93(0.35) | 61.31(0.38) | 62.12 | 1.9 | | 11 | 53(9.5) | 50 | [7] | [42] | [38] | 115 | 243 | UT | 1.4 | HoldLong? | | (8) | 26 | 92 | 10 | 20 | 2.6,100 | 69 | | 3 | Apr/10 | 15 | 59.77 | 60.49 | 60.52(0.02) | 60.72(0.18) | 61.08(0.11) | 61.18 | 1.4 | | 10 | 44(-3.2) | 45 | [1] | [16] | [1] | 83 | 118 | UT | 0.2 | HoldLong? | | (2) | 8 | 1 | 1 | 10 | 1.3,100 | 68 | | 4 | Apr/10 | 14 | 59.77 | 60.49 | 60.51(0.05) | 60.61(0.23) | 61.01(0.1) | 61.17 | 1.4 | | 10 | 47(2.4) | 50 | [3] | [17] | [2] | 84 | 81 | UT | 0.3 | OpenLong | | (1) | 7 | 3 | 2 | 11 | 1.4,99 | 68 | | 5 | Apr/10 | 13 | 59.77 | 60.49 | 60.48(0.07) | 60.47(0.23) | 60.95(0.4) | 61.14 | 1.3 | | 10 | 44(2.6) | 50 | [5] | [39] | [11] | 84 | 145 | UT | 0.4 | OpenLong | | (3) | 28 | 20 | 11 | 20 | 1.4,99 | 68 | | | | |
| 6 | Apr/10 | 12 | 59.77 | 60.49 | 60.44(0.02) | 60.33(0.22) | 60.71(0.26) | 60.94 | 1.1 | | 10 | 42(1.2) | 50 | [1] | [28] | [3] | 79 | 132 | UT | 0.5 | OpenLong | | (2) | 18 | -3 | 15 | 20 | 1.2,99 | 68 | | 7 | Apr/10 | 11 | 59.77 | 60.49 | 60.43(0.05) | 60.2(0.07) | 60.55(0.31) | 60.97 | 1.2 | | 10 | 41(1.9) | 50 | [3] | [26] | [17] | 79 | 124 | UT | 1 | OpenLong | | (2) | 21 | 13 | 41 | 20 | 1.3,96 | 68 | | 8 | Apr/10 | 10 | 59.77 | 60.49 | 60.4(0.02) | 60.16(0.03) | 60.36(0.25) | 60.84 | 1 | | 10 | 39(0.9) | 50 | [1] | [20] | [10] | 50 | 119 | UT | 1.2 | OpenLong | | (2) | 17 | -2 | 29 | 20 | 1.1,72 | 68 | | 9 | Apr/10 | 9 | 59.77 | 60.49 | 60.39(0.02) | 60.14(0.05) | 60.21(0.35) | 60.86 | 1.1 | | 10 | 38(1) | 50 | [1] | [28] | [39] | 34 | 157 | UT | 1.7 | OpenLong? | | (2) | 24 | 86 | 27 | 20 | 1.2,54 | 68 | | 10 | Apr/6 | 15 | 59.59 | 60.33 | 60.38(-0.03) | 60.11(-0.1) | 60(0.08) | 59.99 | 0.4 | | 8 | 37(2.9) | 35 | [-2] | [2] | [-2] | -44 | -1 | RG | -0 | Wait? | | (-4) | 6 | -10 | 6 | 8 | -1,31 | 65 | | | | |
| 11 | Apr/6 | 14 | 59.59 | 60.33 | 60.4(-0.05) | 60.17(-0.1) | 59.95(0.17) | 60.09 | 0.5 | | 8 | 34(0) | 50 | [-4] | [8] | [5] | -38 | 59 | UR | 0.4 | SmallShort | | (-2) | 12 | 4 | 16 | 8 | -0.8,32 | 65 | | 12 | Apr/6 | 13 | 59.59 | 60.33 | 60.43(-0.05) | 60.23(-0.13) | 59.85(-0.18) | 60.05 | 0.4 | | 8 | 34(0.9) | 25 | [-4] | [-18] | [5] | -48 | -53 | RG | 0.5 | Wait | | (-3) | -13 | 2 | 18 | 13 | -1,27 | 65 | | 13 | Apr/6 | 12 | 59.59 | 60.33 | 60.46(-0.03) | 60.31(-0.17) | 59.96(-0.2) | 60.03 | 0.4 | | 8 | 33(1.2) | 35 | [-2] | [-20] | [9] | -61 | -94 | RG | 0.2 | Wait | | (-3) | -14 | 18 | 20 | -7 | -1.2,19 | 65 | | 14 | Apr/6 | 11 | 59.59 | 60.33 | 60.48(-0.05) | 60.41(-0.12) | 60.08(-0.22) | 59.85 | 0.2 | | 8 | 32(2.9) | 25 | [-4] | [-20] | [-2] | -86 | -107 | RG | -0.7 | Wait | | (-3) | -15 | 13 | -19 | -20 | -1.8,9 | 65 | | 15 | Apr/6 | 10 | 59.59 | 60.33 | 60.51(-0.05) | 60.48(-0.13) | 60.21(-0.31) | 59.72 | 0.1 | | 8 | 29(5.4) | 10 | [-4] | [-27] | [-6] | -103 | -162 | RG | -1.6 | SmallLong | | (-4) | -22 | 11 | -30 | -20 | -2.5,10 | 65 | | | | |
| 16 | Apr/6 | 9 | 59.59 | 60.33 | 60.54(-0.08) | 60.56(-0.15) | 60.4(-0.35) | 59.61 | 0 | | 8 | 23(9.8) | -15 | [-6] | [-31] | [-44] | -122 | -158 | DT | -3.1 | HoldShort? | | (-4) | -25 | -95 | -33 | -20 | -3.6,18 | 65 | | 17 | Apr/5 | 15 | 59.49 | 60.38 | 60.59(0.03) | 60.65(0.02) | 60.61(-0.1) | 60.58 | 1 | | 8 | 14(-1.1) | 40 | [2] | [-5] | [-4] | -30 | -66 | DR | -0.2 | OpenShort? | | (0) | -7 | -5 | -11 | -8 | -0.1,23 | 62 | | 18 | Apr/5 | 14 | 59.49 | 60.38 | 60.57(-0.03) | 60.64(0.02) | 60.67(-0.12) | 60.63 | 1 | | 8 | 15(-2.9) | 25 | [-2] | [-6] | [0] | -12 | 10 | RG | -0.2 | Wait | | (2) | -8 | 9 | -14 | -7 | 0.4,28 | 62 | | 19 | Apr/5 | 13 | 59.49 | 60.38 | 60.59(-0.05) | 60.63(-0.03) | 60.74(-0.02) | 60.54 | 1 | | 8 | 18(-1.5) | 10 | [-3] | [-2] | [-7] | -24 | 39 | RG | -1 | SmallLong | | (-3) | -1 | -9 | -20 | -3 | -0.3,34 | 62 | | 20 | Apr/5 | 12 | 59.49 | 60.38 | 60.62(-0.03) | 60.65(0.03) | 60.75(0.05) | 60.63 | 1 | | 8 | 19(-2.2) | 25 | [-2] | [5] | [-4] | 4 | 45 | RG | -0.6 | Wait | | (-1) | 3 | -6 | -10 | -7 | 0,54 | 62 | | | | |
| 21 | Apr/5 | 11 | 59.49 | 60.38 | 60.64(-0.03) | 60.63(-0.02) | 60.72(0.03) | 60.69 | 1.1 | | 8 | 21(-2) | 30 | [-2] | [2] | [-1] | 29 | 50 | RG | -0.1 | Wait | | (-3) | 2 | -15 | 18 | 8 | 0.2,74 | 62 | | 22 | Apr/5 | 10 | 59.49 | 60.38 | 60.66(-0.02) | 60.64(0.05) | 60.7(0.15) | 60.85 | 1.2 | | 8 | 23(-1.5) | 45 | [-1] | [12] | [0] | 37 | 92 | RG | 0.6 | Wait | | (-1) | 10 | -15 | 25 | 15 | 0.7,69 | 62 | | 23 | Apr/5 | 9 | 59.49 | 60.38 | 60.67(-0.02) | 60.61(0.1) | 60.61(0.15) | 61 | 1.4 | | 8 | 25(-1.2) | 50 | [-1] | [14] | [21] | 33 | 112 | UR | 1.4 | SmallShort? | | (-1) | 10 | 46 | 24 | 18 | 1.2,53 | 62 | | 24 | Apr/4 | 15 | 59.41 | 60.27 | 60.68(-0.05) | 60.55(0.02) | 60.52(-0.05) | 60.53 | 1.1 | | 8 | 26(-2.5) | 25 | [-3] | [-2] | [1] | -26 | 20 | RG | 0 | Wait? | | (-3) | -3 | 0 | 4 | 2 | -0.5,37 | 72 | | 25 | Apr/4 | 14 | 59.41 | 60.27 | 60.71(-0.02) | 60.54(0.03) | 60.55(0.02) | 60.53 | 1.1 | | 8 | 29(0.3) | 35 | [-1] | [3] | [-1] | -39 | -3 | RG | -0.1 | Wait | | (-3) | 1 | -1 | -1 | -7 | -0.6,26 | 72 | | | | |
| 26 | Apr/4 | 13 | 59.41 | 60.27 | 60.71(0) | 60.54(0) | 60.54(-0.07) | 60.54 | 1.1 | | 8 | 28(0.1) | 35 | [0] | [-3] | [0] | -39 | -49 | RG | 0 | Wait | | (-1) | -5 | 7 | -8 | -8 | -0.6,26 | 72 | | 27 | Apr/4 | 12 | 59.41 | 60.27 | 60.72(-0.02) | 60.52(0.03) | 60.58(-0.03) | 60.47 | 1 | | 8 | 28(0.3) | 45 | [-1] | [-0] | [-3] | -39 | -27 | RG | -0.4 | Wait | | (-1) | -2 | -7 | 1 | -7 | -0.8,31 | 72 | | 28 | Apr/4 | 11 | 59.41 | 60.27 | 60.72(0) | 60.5(-0.1) | 60.6(0.03) | 60.54 | 1.1 | | 8 | 28(0) | 35 | [0] | [-0] | [-4] | -35 | -22 | DR | -0.2 | OpenShort | | (0) | 2 | -15 | -6 | 18 | -0.6,30 | 72 | | 29 | Apr/4 | 10 | 59.41 | 60.27 | 60.73(0.02) | 60.56(-0.05) | 60.58(0.08) | 60.69 | 1.2 | | 8 | 28(-0.1) | 50 | [1] | [5] | [11] | -15 | -10 | UT | 0.4 | OpenLong | | (1) | 5 | 23 | 10 | 20 | -0.1,38 | 72 | | 30 | Apr/4 | 9 | 59.41 | 60.27 | 60.72(-0.02) | 60.59(-0.1) | 60.53(0.03) | 60.46 | 1 | | 8 | 28(0.5) | 35 | [-1] | [-0] | [-8] | -41 | -10 | RG | -0.2 | Wait? | | (-1) | 2 | -29 | 6 | 8 | -0.9,32 | 72 | | | | |
| 31 | Apr/3 | 15 | 59.33 | 60.14 | 60.72(0) | 60.65(-0.05) | 60.51(0.08) | 60.75 | 1.3 | | 7 | 27(0.2) | 50 | [0] | [5] | [10] | -17 | 22 | UR | 0.8 | SmallShort? | | (1) | 5 | 18 | 12 | 20 | 0.1,31 | 65 | | 32 | Apr/3 | 14 | 59.33 | 60.14 | 60.73(0.05) | 60.68(-0.1) | 60.46(0.08) | 60.56 | 1.1 | | 7 | 27(-4.4) | 50 | [3] | [4] | [5] | -46 | -60 | UT | 0.3 | OpenLong | | (-1) | 5 | 12 | 3 | 8 | -0.6,19 | 65 | | 33 | Apr/3 | 13 | 59.33 | 60.14 | 60.7(0.05) | 60.74(-0.12) | 60.41(-0.2) | 60.44 | 1 | | 7 | 32(-4.5) | 45 | [3] | [-14] | [-3] | -58 | -142 | DR | 0.1 | OpenShort | | (3) | -12 | 1 | -12 | -12 | -0.8,12 | 65 | | 34 | Apr/3 | 12 | 59.33 | 60.14 | 60.67(0.05) | 60.81(-0.13) | 60.53(-0.18) | 60.43 | 1 | | 7 | 36(-2.9) | 45 | [3] | [-13] | [-2] | -52 | -137 | DR | -0.3 | OpenShort | | (3) | -11 | 6 | -15 | -13 | -0.6,13 | 65 | | 35 | Apr/3 | 11 | 59.33 | 60.14 | 60.64(0.03) | 60.89(-0.05) | 60.64(-0.25) | 60.37 | 1 | | 7 | 39(-1.6) | 20 | [2] | [-15] | [-15] | -56 | -134 | DR | -0.6 | OpenShort | | (3) | -15 | -12 | -39 | -20 | -0.6,9 | 65 | | | | |
| 36 | Apr/3 | 10 | 59.33 | 60.14 | 60.62(0.03) | 60.89(0) | 60.79(-0.16) | 60.49 | 1.1 | | 7 | 41(-1.7) | 35 | [2] | [-8] | [-2] | -22 | -92 | DR | -0.7 | OpenShort | | (2) | -10 | 18 | -28 | -20 | -0.3,36 | 65 | | 37 | Apr/3 | 9 | 59.33 | 60.14 | 60.6(0.02) | 60.92(-0.05) | 60.89(-0.29) | 60.31 | 0.9 | | 7 | 42(-0.4) | 0 | [1] | [-17] | [-34] | -7 | -144 | DR | -1.3 | OpenShort? | | (1) | -18 | -73 | -28 | -20 | -0.6,58 | 65 | | 38 | Mar/31 | 15 | 59.31 | 59.94 | 60.59(0.07) | 60.95(0.08) | 61.07(-0.03) | 61.06 | 1.7 | | 7 | 43(-0.5) | 45 | [4] | [4] | [1] | 60 | -1 | UT | -0 | OpenLong? | | (5) | -2 | 9 | -8 | -8 | 1,85 | 61 | | 39 | Mar/31 | 14 | 59.31 | 59.94 | 60.55(0.08) | 60.9(0.05) | 61.09(-0.08) | 60.97 | 1.6 | | 7 | 43(-0.5) | 40 | [5] | [0] | [-5] | 62 | -31 | DR | -0.3 | OpenShort | | (4) | -5 | -11 | -10 | -3 | 0.9,89 | 61 | | 40 | Mar/31 | 13 | 59.31 | 59.94 | 60.5(0.1) | 60.87(0.08) | 61.14(0.15) | 61.08 | 1.7 | | 7 | 44(0.4) | 50 | [6] | [15] | [-1] | 76 | 36 | CR | -0.1 | OpenShort | | (6) | 9 | -2 | -8 | 7 | 1.3,93 | 61 | | | | |
| 41 | Mar/31 | 12 | 59.31 | 59.94 | 60.44(0.1) | 60.82(0.07) | 61.05(0.16) | 61.1 | 1.7 | | 7 | 43(1.4) | 50 | [6] | [15] | [-1] | 83 | 50 | CR | 0.1 | OpenShort | | (6) | 10 | -3 | -10 | 16 | 1.5,95 | 61 | | 42 | Mar/31 | 11 | 59.31 | 59.94 | 60.38(0.08) | 60.78(0.2) | 60.95(0.18) | 61.13 | 1.7 | | 7 | 42(2.2) | 45 | [5] | [20] | [-1] | 91 | 85 | CR | 0.4 | OpenShort | | (7) | 11 | -4 | 4 | 2 | 1.7,98 | 61 | | 43 | Mar/31 | 10 | 59.31 | 59.94 | 60.33(0.1) | 60.66(0.23) | 60.84(0.23) | 61.17 | 1.8 | | 7 | 40(5) | 50 | [6] | [25] | [2] | 99 | 98 | UT | 0.8 | OpenLong | | (6) | 14 | -3 | 9 | 13 | 2,99 | 61 | | 44 | Mar/31 | 9 | 59.31 | 59.94 | 60.27(0.1) | 60.52(0.22) | 60.7(0.18) | 61.2 | 1.8 | | 7 | 35(5.5) | 50 | [6] | [21] | [22] | 112 | 95 | UT | 1.4 | HoldLong? | | (6) | 11 | 51 | 13 | 20 | 2.6,97 | 61 | | 45 | Mar/30 | 15 | 59.26 | 59.65 | 60.21(0.07) | 60.39(0.1) | 60.59(0.02) | 60.68 | 1.5 | | 5 | 29(-1.2) | 50 | [4] | [7] | [4] | 80 | 14 | UT | 0.3 | HoldLong? | | (4) | 1 | 10 | -0 | 12 | 1.5,92 | 65 | | | | |
| 46 | Mar/30 | 14 | 59.26 | 59.65 | 60.17(0.08) | 60.33(0.08) | 60.58(-0.03) | 60.58 | 1.4 | | 5 | 30(-1.4) | 40 | [5] | [3] | [1] | 73 | -19 | UT | 0 | OpenLong | | (3) | -2 | 4 | -7 | 8 | 1.4,88 | 65 | | 47 | Mar/30 | 13 | 59.26 | 59.65 | 60.12(0.1) | 60.28(0.07) | 60.6(0.2) | 60.54 | 1.3 | | 5 | 32(-1.4) | 50 | [6] | [17] | [0] | 74 | 20 | UT | -0.2 | OpenLong | | (5) | 12 | 0 | -5 | 15 | 1.4,89 | 65 | | 48 | Mar/30 | 12 | 59.26 | 59.65 | 60.06(0.08) | 60.24(0.07) | 60.48(0.23) | 60.54 | 1.3 | | 5 | 33(-1.4) | 50 | [5] | [19] | [4] | 81 | 56 | UT | 0.2 | HoldLong | | (6) | 14 | -7 | 27 | 20 | 1.5,93 | 65 | | 49 | Mar/30 | 11 | 59.26 | 59.65 | 60.01(0.1) | 60.2(0.1) | 60.34(0.25) | 60.61 | 1.4 | | 5 | 35(0.6) | 50 | [6] | [21] | [5] | 93 | 61 | UT | 0.8 | HoldLong | | (6) | 15 | -4 | 31 | 20 | 1.8,98 | 65 | | 50 | Mar/30 | 10 | 59.26 | 59.65 | 59.95(0.12) | 60.14(0.13) | 60.19(0.22) | 60.65 | 1.4 | | 5 | 34(2) | 50 | [7] | [20] | [8] | 90 | 54 | UT | 1.4 | OpenLong | | (7) | 13 | -1 | 30 | 20 | 2.1,87 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|