|
^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 3, 2023 |
| EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $57.3000 One month high (close): $61.2200
EWY Daily Change: -0.59% Daily StdDev 1.64% EWY EMA_5_Trend: 0.46% 10Minute StdDev: $0.2828
Latest Price : $60.86(-0.59%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.7)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| Mon. Apr. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 10 | 59.33 | 60.14 | 60.62(0.03) | (0) | 60.79(-0.16) | 60.49 | 1.1 | | 7 | 41(-1.7) | 35 | [2] | [-8] | [-2] | -22 | -91 | DR | -0.7 | OpenShort | | (2) | -10 | 18 | -28 | -20 | -0.3,36 | 65 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: % Up Forces: 60.62(hourly_sma_20 0.21%) Down Forces: Support Levels: 60.14(daily_ema_10 -0.58%) 59.33(daily_ema_20 -1.92%) Resistance Levels:
|
| 2 | Apr/3 | 9 | 59.33 | 60.14 | 60.6(0.02) | 60.92(-0.05) | 60.89(-0.29) | 60.31 | 0.9 | | 7 | 42(-0.4) | 0 | [1] | [-17] | [-34] | -7 | -142 | DR | -1.3 | OpenShort? | | (1) | -18 | -75 | -28 | -20 | -0.6,58 | 65 | 3 | Mar/31 | 15 | 59.31 | 59.94 | 60.59(0.07) | 60.95(0.08) | 61.07(-0.03) | 61.06 | 1.7 | | 7 | 43(-0.5) | 45 | [4] | [4] | [1] | 60 | 1 | UT | -0 | OpenLong? | | (5) | -2 | 9 | -8 | -8 | 1,85 | 61 | 4 | Mar/31 | 14 | 59.31 | 59.94 | 60.55(0.08) | 60.9(0.05) | 61.09(-0.08) | 60.97 | 1.6 | | 7 | 43(-0.5) | 35 | [5] | [0] | [-6] | 62 | -29 | DR | -0.3 | OpenShort | | (4) | -5 | -11 | -10 | -3 | 0.9,89 | 61 | 5 | Mar/31 | 13 | 59.31 | 59.94 | 60.5(0.1) | 60.87(0.08) | 61.14(0.15) | 61.08 | 1.7 | | 7 | 44(0.4) | 50 | [6] | [15] | [-1] | 76 | 37 | CR | -0.1 | OpenShort | | (6) | 9 | -2 | -8 | 7 | 1.3,93 | 61 | | | |
6 | Mar/31 | 12 | 59.31 | 59.94 | 60.44(0.1) | 60.82(0.07) | 61.05(0.16) | 61.1 | 1.7 | | 7 | 43(1.4) | 50 | [6] | [15] | [-1] | 83 | 51 | CR | 0.1 | OpenShort | | (6) | 10 | -3 | -10 | 16 | 1.5,95 | 61 | 7 | Mar/31 | 11 | 59.31 | 59.94 | 60.38(0.08) | 60.78(0.2) | 60.95(0.18) | 61.13 | 1.7 | | 7 | 42(2.2) | 45 | [5] | [20] | [-1] | 91 | 85 | CR | 0.4 | OpenShort | | (7) | 11 | -4 | 4 | 2 | 1.7,98 | 61 | 8 | Mar/31 | 10 | 59.31 | 59.94 | 60.33(0.1) | 60.66(0.23) | 60.84(0.23) | 61.17 | 1.8 | | 7 | 40(5) | 50 | [6] | [25] | [2] | 99 | 99 | UT | 0.8 | OpenLong | | (6) | 14 | -3 | 9 | 13 | 2,99 | 61 | 9 | Mar/31 | 9 | 59.31 | 59.94 | 60.27(0.1) | 60.52(0.22) | 60.7(0.18) | 61.2 | 1.8 | | 7 | 35(5.5) | 50 | [6] | [21] | [22] | 112 | 96 | UT | 1.4 | HoldLong? | | (6) | 11 | 52 | 13 | 20 | 2.6,97 | 61 | 10 | Mar/30 | 15 | 59.26 | 59.65 | 60.21(0.07) | 60.39(0.1) | 60.59(0.02) | 60.68 | 1.5 | | 5 | 29(-1.2) | 50 | [4] | [7] | [4] | 80 | 16 | UT | 0.3 | HoldLong? | | (4) | 1 | 10 | -0 | 12 | 1.5,92 | 65 | | | |
11 | Mar/30 | 14 | 59.26 | 59.65 | 60.17(0.08) | 60.33(0.08) | 60.58(-0.03) | 60.58 | 1.4 | | 5 | 30(-1.4) | 40 | [5] | [3] | [1] | 73 | -17 | UT | 0 | OpenLong | | (3) | -2 | 4 | -7 | 8 | 1.4,88 | 65 | 12 | Mar/30 | 13 | 59.26 | 59.65 | 60.12(0.1) | 60.28(0.07) | 60.6(0.2) | 60.54 | 1.3 | | 5 | 32(-1.4) | 50 | [6] | [17] | [0] | 74 | 20 | UT | -0.2 | OpenLong | | (5) | 12 | 0 | -5 | 15 | 1.4,89 | 65 | 13 | Mar/30 | 12 | 59.26 | 59.65 | 60.06(0.08) | 60.24(0.07) | 60.48(0.23) | 60.54 | 1.3 | | 5 | 33(-1.4) | 50 | [5] | [19] | [-1] | 81 | 57 | CR | 0.2 | OpenShort | | (6) | 14 | -7 | -1 | 20 | 1.5,93 | 65 | 14 | Mar/30 | 11 | 59.26 | 59.65 | 60.01(0.1) | 60.2(0.1) | 60.34(0.25) | 60.61 | 1.4 | | 5 | 35(0.6) | 50 | [6] | [21] | [5] | 93 | 62 | UT | 0.8 | HoldLong | | (6) | 15 | -4 | 28 | 20 | 1.8,98 | 65 | 15 | Mar/30 | 10 | 59.26 | 59.65 | 59.95(0.12) | 60.14(0.13) | 60.19(0.22) | 60.65 | 1.4 | | 5 | 34(2) | 50 | [7] | [20] | [7] | 90 | 56 | UT | 1.4 | OpenLong | | (7) | 13 | -1 | 24 | 20 | 2.1,87 | 65 | | | |
16 | Mar/30 | 9 | 59.26 | 59.65 | 59.88(0.12) | 60.06(0.12) | 60.06(0.18) | 60.66 | 1.5 | | 5 | 32(3.1) | 50 | [7] | [18] | [30] | 83 | 56 | UT | 2 | OpenLong? | | (7) | 11 | 74 | 14 | 20 | 2.5,70 | 65 | 17 | Mar/29 | 15 | 59.18 | 59.48 | 59.81(0.03) | 59.99(-0.02) | 59.95(-0.07) | 59.93 | 0.8 | | 4 | 29(-2.7) | 25 | [2] | [-2] | [1] | 10 | -28 | RG | -0.1 | Wait? | | (3) | -4 | 12 | -18 | -2 | 0.4,50 | 63 | 18 | Mar/29 | 14 | 59.18 | 59.48 | 59.79(0.02) | 60(-0.03) | 59.99(-0.12) | 59.81 | 0.7 | | 4 | 32(-0.1) | 5 | [1] | [-6] | [-8] | 17 | -50 | DR | -0.6 | OpenShort | | (2) | -7 | -11 | -19 | -13 | 0.1,64 | 63 | 19 | Mar/29 | 13 | 59.18 | 59.48 | 59.78(0.02) | 60(0) | 60.06(-0.03) | 59.92 | 0.8 | | 4 | 32(0.1) | 15 | [1] | [1] | [-7] | 42 | -8 | CR | -0.5 | HoldShort | | (1) | -2 | -10 | -15 | -18 | 0.5,79 | 63 | 20 | Mar/29 | 12 | 59.18 | 59.48 | 59.77(0.03) | 60.02(0.02) | 60.08(0.05) | 60.02 | 0.9 | | 4 | 32(0.4) | 15 | [2] | [6] | [-3] | 63 | 22 | CR | -0.2 | HoldShort | | (2) | 3 | -5 | -7 | 2 | 0.9,90 | 63 | | | |
21 | Mar/29 | 11 | 59.18 | 59.48 | 59.75(0.05) | 60.01(0.08) | 60.05(0.03) | 60.07 | 1 | | 4 | 31(-0.1) | 20 | [3] | [7] | [-4] | 74 | 7 | CR | 0.1 | HoldShort | | (3) | 2 | -9 | 1 | -10 | 1.1,96 | 63 | 22 | Mar/29 | 10 | 59.18 | 59.48 | 59.72(0.08) | 59.96(0.12) | 60.03(0.07) | 60.16 | 1.1 | | 4 | 31(0.7) | 45 | [5] | [11] | [2] | 86 | 7 | UT | 0.5 | HoldLong | | (4) | 4 | 2 | 6 | 2 | 1.5,98 | 63 | 23 | Mar/29 | 9 | 59.18 | 59.48 | 59.67(0.07) | 59.89(0.12) | 59.99(0.02) | 60.14 | 1.1 | | 4 | 31(0.7) | 45 | [4] | [8] | [6] | 85 | 16 | UT | 0.5 | HoldLong? | | (4) | 1 | 14 | 6 | 3 | 1.7,92 | 63 | 24 | Mar/28 | 15 | 59.16 | 59.22 | 59.63(0.08) | 59.82(0.12) | 59.98(0.03) | 60 | 0.9 | | 3 | 30(-0.9) | 35 | [5] | [8] | [2] | 72 | -13 | UT | 0.1 | OpenLong? | | (4) | 2 | 9 | -0 | -8 | 1.4,87 | 53 | 25 | Mar/28 | 14 | 59.16 | 59.22 | 59.58(-0.05) | 59.75(0.08) | 59.96(-0.02) | 59.91 | 0.8 | | 3 | 31(-4.7) | -15 | [-3] | [2] | [-1] | 67 | 105 | RG | -0.2 | Wait | | (5) | -1 | -2 | -1 | 2 | 1.2,87 | 53 | | | |
26 | Mar/28 | 13 | 59.16 | 59.22 | 59.61(-0.03) | 59.7(0.1) | 59.97(0.13) | 59.93 | 0.8 | | 3 | 36(-5.5) | 5 | [-2] | [12] | [0] | 68 | 113 | RG | -0.1 | Wait | | (-3) | 8 | -7 | 10 | 10 | 1,93 | 53 | 27 | Mar/28 | 12 | 59.16 | 59.22 | 59.63(-0.07) | 59.64(0.1) | 59.89(0.17) | 60 | 0.9 | | 3 | 41(-8.1) | -5 | [-4] | [14] | [4] | 73 | 172 | UR | 0.3 | SmallShort | | (-2) | 10 | -4 | 21 | 18 | 1,98 | 53 | 28 | Mar/28 | 11 | 59.16 | 59.22 | 59.67(-0.1) | 59.58(0.05) | 59.79(0.22) | 60.04 | 1 | | 3 | 49(-10.3) | 5 | [-6] | [15] | [12] | 70 | 214 | UR | 0.6 | SmallShort | | (-4) | 13 | 11 | 30 | 20 | 0.8,100 | 53 | 29 | Mar/28 | 10 | 59.16 | 59.22 | 59.73(-0.1) | 59.55(0.05) | 59.66(0.18) | 59.93 | 0.8 | | 3 | 59(-9.4) | -10 | [-6] | [12] | [7] | 39 | 174 | UR | 0.5 | SmallShort | | (-7) | 11 | 0 | 28 | 20 | 0.4,79 | 53 | 30 | Mar/28 | 9 | 59.16 | 59.22 | 59.79(-0.08) | 59.52(0.05) | 59.55(0.2) | 59.93 | 0.8 | | 3 | 69(-5.7) | 30 | [-5] | [14] | [19] | 10 | 149 | UR | 0.6 | SmallShort? | | (-6) | 12 | 38 | 21 | 20 | 0.2,55 | 53 | | | |
31 | Mar/27 | 15 | 59.08 | 59.04 | 59.84(-0.1) | 59.49(0.03) | 59.43(0.08) | 59.56 | 0.5 | | 1 | 75(-4.5) | -5 | [-6] | [5] | [5] | -20 | 69 | UR | 0.2 | SmallShort? | | (-8) | 5 | 8 | 13 | 3 | -0.4,40 | 52 | 32 | Mar/27 | 14 | 59.08 | 59.04 | 59.9(-0.05) | 59.47(0.03) | 59.38(0.02) | 59.48 | 0.4 | | 1 | 79(0.7) | 5 | [-3] | [2] | [3] | -44 | -16 | UR | 0.1 | SmallShort | | (-6) | 1 | 8 | 6 | -5 | -0.6,21 | 52 | 33 | Mar/27 | 13 | 59.08 | 59.04 | 59.93(-0.07) | 59.45(0.02) | 59.37(-0.1) | 59.4 | 0.4 | | 1 | 78(1.1) | 5 | [-4] | [-6] | [1] | -54 | -47 | RG | 0 | Wait | | (-4) | -6 | 3 | 1 | -8 | -0.8,16 | 52 | 34 | Mar/27 | 12 | 59.08 | 59.04 | 59.93(0) | 59.44(0.05) | 59.43(-0.12) | 59.37 | 0.3 | | 1 | 77(0.5) | 25 | [0] | [-5] | [-1] | -60 | -130 | DR | -0.1 | OpenShort | | (-4) | -7 | 5 | -5 | -20 | -0.9,13 | 52 | 35 | Mar/27 | 11 | 59.08 | 59.04 | 59.97(-0.02) | 59.41(-0.17) | 59.5(-0.08) | 59.32 | 0.3 | | 1 | 77(0.8) | 10 | [-1] | [-10] | [0] | -62 | -110 | RG | -0.3 | Wait | | (-1) | -5 | -1 | -10 | 20 | -1,13 | 52 | | | |
36 | Mar/27 | 10 | 59.08 | 59.04 | 59.98(-0.02) | 59.51(-0.2) | 59.5(0) | 59.33 | 0.3 | | 1 | 76(0.8) | 10 | [-1] | [-6] | [-3] | -56 | -90 | RG | -0.3 | Wait | | (0) | 0 | -12 | -5 | 17 | -1,19 | 52 | 37 | Mar/27 | 9 | 59.08 | 59.04 | 59.99(-0.02) | 59.63(-0.23) | 59.55(0.05) | 59.44 | 0.4 | | 1 | 75(0.7) | 5 | [-1] | [-4] | [-7] | -45 | -57 | RG | -0.2 | Wait? | | (-1) | 3 | -27 | 2 | 20 | -0.8,25 | 52 | 38 | Mar/24 | 15 | 59.04 | 58.99 | 60(0.02) | 59.77(-0.23) | 59.52(0.13) | 59.71 | 0.8 | | 2 | 74(-0.7) | 45 | [1] | [3] | [6] | -33 | -38 | UT | 0.3 | OpenLong? | | (1) | 8 | 3 | 8 | 20 | -0.4,27 | 44 | 39 | Mar/24 | 14 | 59.04 | 58.99 | 59.99(0.05) | 59.91(-0.25) | 59.44(0.2) | 59.68 | 0.7 | | 2 | 75(-2.9) | 50 | [3] | [7] | [8] | -41 | -52 | UT | 0.4 | OpenLong | | (1) | 12 | 12 | 8 | 20 | -0.5,22 | 44 | 40 | Mar/24 | 13 | 59.04 | 58.99 | 59.96(0.07) | 60.06(-0.23) | 59.32(-0.27) | 59.56 | 0.6 | | 2 | 78(-3.6) | 30 | [4] | [-20] | [4] | -50 | -204 | RG | 0.3 | Wait | | (2) | -16 | 15 | -1 | -15 | -0.6,15 | 44 | | | |
41 | Mar/24 | 12 | 59.04 | 58.99 | 59.92(0.03) | 60.2(-0.22) | 59.48(-0.37) | 59.41 | 0.4 | | 2 | 82(-3.2) | 25 | [2] | [-26] | [0] | -57 | -210 | RG | -0.1 | Wait | | (3) | -22 | 15 | -9 | -20 | -0.7,11 | 44 | 42 | Mar/24 | 11 | 59.04 | 58.99 | 59.9(0.05) | 60.33(-0.13) | 59.7(-0.52) | 59.26 | 0.2 | | 2 | 85(-2.9) | -0 | [3] | [-32] | [-14] | -64 | -287 | DR | -0.6 | OpenShort | | (2) | -31 | -2 | -34 | -20 | -0.8,6 | 44 | 43 | Mar/24 | 10 | 59.04 | 58.99 | 59.87(0.03) | 60.41(-0.15) | 60.01(-0.61) | 59.28 | 0.3 | | 2 | 88(-2.3) | -0 | [2] | [-38] | [-8] | -47 | -278 | DR | -0.9 | OpenShort | | (3) | -36 | 19 | -34 | -20 | -0.8,23 | 44 | 44 | Mar/24 | 9 | 59.04 | 58.99 | 59.85(0.02) | 60.5(-0.05) | 60.38(-0.67) | 59.09 | 0.1 | | 2 | 90(-1) | -10 | [1] | [-39] | [-60] | -29 | -313 | DR | -1.6 | OpenShort? | | (1) | -40 | -128 | -35 | -20 | -0.9,44 | 44 | 45 | Mar/23 | 15 | 58.98 | 58.8 | 59.84(0.1) | 60.53(0.13) | 60.79(-0.23) | 60.37 | 1.5 | | 1 | 91(2.5) | -15 | [6] | [-6] | [-11] | 37 | -64 | DR | -0.5 | OpenShort? | | (7) | -14 | -14 | -20 | -20 | 0.7,69 | 47 | | | |
46 | Mar/23 | 14 | 58.98 | 58.8 | 59.78(0.15) | 60.45(0.17) | 60.93(-0.07) | 60.51 | 1.6 | | 1 | 89(-1.1) | 5 | [9] | [5] | [-15] | 56 | -42 | CR | -0.5 | HoldShort | | (8) | -4 | -30 | -17 | -20 | 0.9,83 | 47 | 47 | Mar/23 | 13 | 58.98 | 58.8 | 59.69(0.18) | 60.35(0.2) | 60.97(0.25) | 60.81 | 2 | | 1 | 90(1.8) | 35 | [11] | [25] | [-11] | 77 | 76 | CR | -0.2 | OpenShort | | (11) | 15 | -28 | -12 | 10 | 1.3,94 | 47 | 48 | Mar/23 | 12 | 58.98 | 58.8 | 59.58(0.18) | 60.23(0.27) | 60.82(0.33) | 61.1 | 2.3 | | 1 | 88(6.6) | 50 | [11] | [32] | [6] | 97 | 164 | UT | 0.3 | OpenLong | | (13) | 19 | -8 | 32 | 20 | 1.9,99 | 47 | 49 | Mar/23 | 11 | 58.98 | 58.8 | 59.47(0.22) | 60.07(0.37) | 60.62(0.58) | 61.18 | 2.4 | | 1 | 81(10.1) | 50 | [13] | [50] | [17] | 108 | 217 | UT | 0.7 | HoldLong | | (12) | 34 | 19 | 36 | 20 | 2.3,100 | 47 | 50 | Mar/23 | 10 | 58.98 | 58.8 | 59.34(0.2) | 59.85(0.34) | 60.27(0.5) | 60.99 | 2.2 | | 1 | 71(11.4) | 50 | [12] | [44] | [18] | 113 | 206 | UT | 1.1 | HoldLong | | (13) | 29 | 23 | 38 | 20 | 2.5,100 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|