EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $48.4200 One month high (close): $52.7100

EWY Daily Change: 0.56% Daily StdDev 1.56% EWY EMA_5_Trend: 0.19% 10Minute StdDev: $0.3608

Latest Price : $52.03(0.56%)

Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3

Sample size 15 Avg positive next hour return: 0.25%(47%) Avg negative next hour return: -0.36%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	13	50.41	51.43	52.44(0.02)	52.25(-0.08)	51.95(-0.02)	52.1	1.4	12	32(-1.3)	50	[1]	[-1]	[2]	-42	-85	RG	0.4	Wait	(3)	-1	1	8	2	-0.9,31	73
Daily Trend: % Up Forces: 52.44(hourly_sma_20 0.65%) Down Forces: Support Levels: 51.43(daily_ema_10 -1.29%) 50.41(daily_ema_20 -3.24%) Resistance Levels: 52.25(weak_hourly_sma_10 0.29%)

2	Nov/3	12	50.41	51.43	52.43(0.04)	52.29(-0.13)	51.96(-0.33)	52.09	1.4	12	33(-1.6)	50	[3]	[-22]	[3]	-45	-185	RG	0.3	Wait	(1)	-21	8	2	-2	-0.8,25	73
3	Nov/3	11	50.41	51.43	52.41(0.02)	52.36(-0.13)	52.13(-0.21)	52.02	1.3	12	35(-1.5)	50	[1]	[-15]	[2]	-59	-144	RG	-0.3	Wait	(3)	-14	18	-16	-13	-0.9,14	73
4	Nov/3	10	50.41	51.43	52.4(0.02)	52.43(-0.19)	52.24(-0.27)	51.87	1.2	12	36(-0.6)	50	[1]	[-20]	[-2]	-65	-188	DR	-0.8	OpenShort	(0)	-17	25	-39	-20	-1.2,15	73
5	Nov/3	9	50.41	51.43	52.4(0)	52.53(-0.21)	52.38(-0.3)	51.67	1	12	37(-0.1)	25	[0]	[-23]	[-29]	-50	-216	DR	-1.6	OpenShort?	(0)	-19	-59	-25	-20	-1.6,40	73

6	Nov/2	15	50.31	51.19	52.39(0.04)	52.64(-0.11)	52.54(-0.19)	52.16	1.6	11	37(-4.5)	25	[3]	[-13]	[-37]	-11	-130	DR	-0.8	OpenShort?	(3)	-12	-93	-12	-20	-0.5,52	67
7	Nov/2	14	50.31	51.19	52.37(0.11)	52.7(0.09)	52.64(0.11)	52.94	2.2	11	42(0.8)	50	[7]	[14]	[17]	52	26	UT	0.6	OpenLong	(8)	7	43	6	17	1.2,72	67
8	Nov/2	13	50.31	51.19	52.31(0.1)	52.65(-0.02)	52.58(-0.08)	52.58	1.9	11	41(-1.1)	50	[6]	[-2]	[0]	26	-72	RG	0	Wait	(6)	-5	6	-5	-11	0.6,61	67
9	Nov/2	12	50.31	51.19	52.26(0.08)	52.66(-0.09)	52.62(-0.11)	52.53	1.9	11	42(-1.1)	50	[5]	[-6]	[-0]	24	-59	RG	-0.2	Wait	(5)	-7	3	-13	11	0.5,61	67
10	Nov/2	11	50.31	51.19	52.22(0.1)	52.71(0.13)	52.68(-0.09)	52.51	1.9	11	43(-1.6)	50	[6]	[2]	[-8]	33	-63	CR	-0.3	HoldShort	(6)	-6	-3	-11	-20	0.6,68	67

11	Nov/2	10	50.31	51.19	52.17(0.1)	52.64(0.13)	52.73(-0.08)	52.53	1.9	11	45(-1.2)	50	[6]	[3]	[-14]	42	-52	CR	-0.4	HoldShort	(6)	-5	-27	-11	-20	0.7,74	67
12	Nov/2	9	50.31	51.19	52.12(0.13)	52.57(0.19)	52.77(0.08)	52.75	2.1	11	46(-0.3)	50	[8]	[16]	[-2]	63	9	CR	-0	HoldShort?	(8)	5	-3	-1	-11	1.2,83	67
13	Nov/1	15	50.21	50.98	52.05(0.13)	52.47(0.19)	52.73(0.06)	52.77	2.3	11	46(-1.3)	50	[8]	[15]	[-4]	65	23	CR	0.1	HoldShort?	(8)	4	-12	-1	-2	1.3,82	74
14	Nov/1	14	50.21	50.98	51.98(0.13)	52.37(0.23)	52.7(-0.08)	52.87	2.4	11	47(3.1)	50	[8]	[7]	[7]	74	18	UT	0.3	OpenLong	(10)	-5	17	-1	20	1.7,81	74
15	Nov/1	13	50.21	50.98	51.91(0.1)	52.25(0.19)	52.74(0.36)	52.73	2.2	11	44(2.8)	50	[6]	[34]	[1]	65	151	UT	-0	OpenLong	(8)	23	3	-11	20	1.6,75	74

16	Nov/1	12	50.21	50.98	51.86(0.1)	52.15(0.21)	52.55(0.32)	52.71	2.2	11	41(3.8)	50	[6]	[32]	[4]	69	140	UT	0.3	OpenLong	(8)	21	17	-26	20	1.8,74	74
17	Nov/1	11	50.21	50.98	51.81(0.08)	52.04(0.15)	52.38(0.33)	52.57	2.1	11	38(3.1)	50	[5]	[30]	[1]	77	153	UT	0.4	OpenLong	(5)	21	-9	5	20	1.8,82	74
18	Nov/1	10	50.21	50.98	51.77(0.08)	51.96(0.17)	52.21(0.33)	52.65	2.2	11	35(4.5)	50	[5]	[31]	[-10]	98	173	CR	1.1	OpenShort	(6)	21	-47	10	20	2.3,90	74
19	Nov/1	9	50.21	50.98	51.73(0.1)	51.87(0.27)	52.04(0.52)	53.04	2.5	11	30(15.5)	50	[6]	[46]	[64]	146	280	UT	2.9	HoldLong?	(8)	33	151	34	20	3.9,98	74
20	Oct/31	15	50.09	50.71	51.68(0.02)	51.73(0.06)	51.77(0.06)	51.8	1.6	10	15(-1.1)	50	[1]	[8]	[1]	62	14	UT	0.2	OpenLong?	(-1)	4	-4	8	6	0.7,94	73

21	Oct/31	14	50.09	50.71	51.67(0.02)	51.7(0.08)	51.74(0.08)	51.83	1.7	10	16(-0.3)	50	[1]	[11]	[6]	69	30	UT	0.6	OpenLong	(0)	5	11	16	-4	1,94	73
22	Oct/31	13	50.09	50.71	51.66(0.04)	51.66(0.08)	51.7(-0.02)	51.74	1.6	10	16(-0.2)	50	[3]	[4]	[1]	44	-26	UT	0.2	OpenLong	(3)	-1	-4	12	-2	0.5,81	73
23	Oct/31	12	50.09	50.71	51.64(0.02)	51.62(0.08)	51.71(0.04)	51.77	1.6	10	16(0.1)	50	[1]	[8]	[5]	38	19	UT	0.4	OpenLong	(1)	3	6	12	6	0.8,68	73
24	Oct/31	11	50.09	50.71	51.64(0)	51.58(0.02)	51.69(0.02)	51.72	1.6	10	16(-0.2)	50	[0]	[4]	[3]	21	25	UR	0.2	SmallShort	(1)	1	8	-3	14	0.5,58	73
25	Oct/31	10	50.09	50.71	51.63(-0.02)	51.57(0.02)	51.68(0.06)	51.66	1.5	10	16(-0.2)	50	[-1]	[7]	[3]	8	46	UR	-0.1	SmallShort	(0)	4	5	1	12	0.2,53	73

26	Oct/31	9	50.09	50.71	51.64(0.02)	51.56(-0.02)	51.65(0.06)	51.62	1.5	10	16(-0.9)	50	[1]	[6]	[-5]	2	-5	CR	-0.2	HoldShort?	(-1)	4	-21	5	10	-0.1,54	73
27	Oct/28	15	49.92	50.54	51.63(0.08)	51.56(0)	51.62(0.17)	51.79	1.7	12	17(-1.5)	50	[5]	[16]	[9]	29	-9	UT	0.9	OpenLong?	(3)	11	11	21	20	0.9,56	72
28	Oct/28	14	49.92	50.54	51.59(0.1)	51.57(-0.06)	51.53(0.12)	51.7	1.6	12	19(-7.4)	50	[7]	[11]	[7]	4	-53	UT	0.8	OpenLong	(4)	8	8	12	20	0.5,41	72
29	Oct/28	13	49.92	50.54	51.54(0.12)	51.6(-0.06)	51.47(0.04)	51.64	1.6	12	26(-6.5)	50	[8]	[6]	[7]	-14	-92	UT	0.6	OpenLong	(6)	3	15	2	16	0.3,29	72
30	Oct/28	12	49.92	50.54	51.48(0.1)	51.63(-0.04)	51.45(-0.06)	51.52	1.5	12	33(-5.4)	50	[7]	[0]	[0]	-34	-109	UT	0.2	OpenLong	(8)	-4	8	-12	-4	0.1,14	72

31	Oct/28	11	49.92	50.54	51.43(0.08)	51.63(0)	51.48(-0.08)	51.46	1.4	12	38(-3.9)	50	[5]	[-0]	[-1]	-33	-93	DR	-0	OpenShort	(6)	-5	12	-22	-20	0.1,15	72
32	Oct/28	10	49.92	50.54	51.39(0.08)	51.65(-0.02)	51.52(-0.16)	51.36	1.3	12	42(-3.2)	50	[5]	[-6]	[-7]	-20	-133	DR	-0.3	OpenShort	(5)	-10	-3	-22	-20	-0.1,33	72
33	Oct/28	9	49.92	50.54	51.35(0.12)	51.66(-0.04)	51.6(-0.23)	51.38	1.3	12	45(-4.6)	50	[8]	[-10]	[-14]	1	-170	DR	-0.4	OpenShort?	(5)	-15	-23	-19	-20	0.1,48	72
34	Oct/27	15	49.7	50.22	51.29(0.12)	51.68(-0.04)	51.72(-0.17)	51.57	1.8	10	50(-6.5)	50	[8]	[-7]	[-4]	32	-116	DR	-0.3	OpenShort?	(9)	-11	-6	-12	-4	0.5,69	63
35	Oct/27	14	49.7	50.22	51.23(0.18)	51.7(-0.02)	51.81(-0.04)	51.62	1.8	10	56(-6.5)	50	[12]	[3]	[-5]	47	-114	CR	-0.3	HoldShort	(9)	-3	-9	-12	-2	0.7,79	63

36	Oct/27	13	49.7	50.22	51.14(0.2)	51.71(0.06)	51.83(0.1)	51.69	1.9	10	63(-5.3)	50	[13]	[15]	[-6]	57	-69	CR	-0.2	HoldShort	(13)	7	-9	-8	-15	0.8,87	63
37	Oct/27	12	49.7	50.22	51.04(0.2)	51.68(0.12)	51.78(0.1)	51.76	2	10	68(-4.3)	50	[13]	[17]	[-9]	69	-39	CR	-0	HoldShort	(14)	7	-24	-2	-10	1,94	63
38	Oct/27	11	49.7	50.22	50.94(0.24)	51.62(0.25)	51.73(0.19)	51.96	2.2	10	72(-0.6)	50	[16]	[27]	[-1]	83	4	CR	0.3	OpenShort	(15)	12	-4	7	-6	1.4,98	63
39	Oct/27	10	49.7	50.22	50.82(0.22)	51.49(0.27)	51.63(0.06)	51.99	2.2	10	73(0.6)	50	[14]	[19]	[12]	82	21	UT	0.5	HoldLong	(15)	4	32	3	6	1.5,94	63
40	Oct/27	9	49.7	50.22	50.71(0.24)	51.35(0.25)	51.63(0)	51.73	2	10	72(-0.2)	50	[16]	[15]	[11]	74	-45	UT	0.2	OpenLong?	(14)	0	34	-3	4	1.4,89	63

41	Oct/26	15	49.53	49.97	50.59(0.18)	51.22(0.18)	51.6(0.02)	51.45	2	8	73(-7.3)	50	[12]	[13]	[-5]	62	-9	CR	-0.2	HoldShort?	(13)	1	-6	-13	-4	1.1,84	56
42	Oct/26	14	49.53	49.97	50.5(0.12)	51.13(0.2)	51.59(0.16)	51.5	2.1	8	80(3.8)	50	[8]	[21]	[-2]	74	119	CR	-0.1	HoldShort	(13)	10	-1	-12	8	1.3,91	56
43	Oct/26	13	49.53	49.97	50.44(0.14)	51.03(0.24)	51.51(0.33)	51.51	2.1	8	76(3.8)	50	[9]	[34]	[-10]	83	152	CR	0	OpenShort	(9)	21	-29	-9	12	1.5,95	56
44	Oct/26	12	49.53	49.97	50.37(0.18)	50.91(0.3)	51.34(0.47)	51.75	2.3	8	72(8.2)	50	[11]	[45]	[3]	100	207	TP	0.6	OpenShort	(10)	30	-3	-3	20	2,100	56
45	Oct/26	11	49.53	49.97	50.28(0.18)	50.76(0.38)	51.1(0.51)	51.77	2.4	8	64(11)	50	[11]	[50]	[22]	110	248	UT	1.1	HoldLong	(11)	32	47	7	20	2.4,100	56

46	Oct/26	10	49.53	49.97	50.19(0.16)	50.57(0.34)	50.84(0.36)	51.39	2	8	53(7.5)	50	[10]	[39]	[16]	110	170	UT	1.1	HoldLong	(10)	23	34	8	20	2.4,100	56
47	Oct/26	9	49.53	49.97	50.11(0.14)	50.4(0.3)	50.66(0.2)	51.12	1.7	8	46(5.7)	50	[9]	[27]	[23]	108	110	UT	1.1	HoldLong?	(9)	13	58	6	20	2.3,100	56
48	Oct/25	15	49.41	49.72	50.04(0.12)	50.25(0.18)	50.56(0.16)	50.66	1.5	6	40(-5)	50	[8]	[20]	[12]	89	39	UT	0.3	HoldLong?	(8)	10	15	30	18	1.6,99	54
49	Oct/25	14	49.41	49.72	49.98(0.1)	50.16(0.18)	50.48(0.1)	50.54	1.4	6	45(1.6)	50	[6]	[16]	[8]	87	34	UT	0.2	OpenLong	(6)	6	5	29	18	1.5,99	54
50	Oct/25	13	49.41	49.72	49.93(0.1)	50.07(0.2)	50.43(0.26)	50.5	1.3	6	43(2.1)	50	[6]	[27]	[4]	89	75	UT	0.2	OpenLong	(6)	17	-5	30	10	1.6,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI